Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6.51 | 6.55 | 6.21 | 6.31 | -3.07% | 1024300 |
| Apr 23, 2026 | 6.94 | 6.94 | 6.31 | 6.45 | -7.06% | 1267300 |
| Apr 22, 2026 | 6.82 | 7.10 | 6.67 | 6.83 | 0.15% | 1607100 |
| Apr 21, 2026 | 6.79 | 7.07 | 6.62 | 6.63 | -2.36% | 1253500 |
| Apr 20, 2026 | 6.48 | 6.76 | 6.48 | 6.71 | 3.55% | 1095900 |
| Apr 17, 2026 | 6.90 | 7.07 | 6.55 | 6.57 | -4.78% | 1586500 |
| Apr 16, 2026 | 6.50 | 6.65 | 6.29 | 6.63 | 2% | 1042000 |
| Apr 15, 2026 | 6.41 | 6.61 | 6.34 | 6.54 | 2.11% | 1173700 |
| Apr 14, 2026 | 6.67 | 6.70 | 6.25 | 6.32 | -5.25% | 1204300 |
| Apr 13, 2026 | 6.36 | 6.58 | 6.25 | 6.52 | 2.52% | 733000 |
| Apr 10, 2026 | 6.38 | 6.64 | 6.36 | 6.48 | 1.57% | 643500 |
| Apr 09, 2026 | 6.44 | 6.57 | 6.37 | 6.43 | -0.16% | 614200 |
| Apr 08, 2026 | 6.75 | 6.92 | 6.30 | 6.45 | -4.44% | 1214400 |
| Apr 07, 2026 | 6.41 | 6.49 | 6.13 | 6.36 | -0.78% | 1010500 |
| Apr 06, 2026 | 6.48 | 6.74 | 6.43 | 6.57 | 1.39% | 937700 |
| Apr 02, 2026 | 5.92 | 6.55 | 5.87 | 6.48 | 9.46% | 1325900 |
| Apr 01, 2026 | 6.42 | 6.55 | 6.11 | 6.20 | -3.43% | 1486900 |
| Mar 31, 2026 | 5.65 | 6.12 | 5.52 | 6.07 | 7.43% | 1480800 |
| Mar 30, 2026 | 5.83 | 5.88 | 5.23 | 5.38 | -7.72% | 1910800 |
| Mar 27, 2026 | 6.09 | 6.11 | 5.70 | 5.78 | -5.09% | 1446000 |
| Mar 26, 2026 | 6.28 | 6.48 | 6.19 | 6.24 | -0.64% | 1162500 |
| Mar 25, 2026 | 6.59 | 6.71 | 6.33 | 6.41 | -2.73% | 1147900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.