Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 195.04 | 206.97 | 192.20 | 203.33 | 4.25% | 162369 |
| Apr 02, 2026 | 183.65 | 199.24 | 183.01 | 197.94 | 7.78% | 161563 |
| Apr 01, 2026 | 177.05 | 197.65 | 177.05 | 193 | 9.01% | 349776 |
| Mar 30, 2026 | 182 | 182.04 | 170.50 | 174.83 | -3.94% | 224839 |
| Mar 27, 2026 | 189 | 190 | 179.75 | 182.23 | -3.58% | 707518 |
| Mar 25, 2026 | 174 | 194.90 | 174 | 187.95 | 8.02% | 879798 |
| Mar 24, 2026 | 186.69 | 186.69 | 170.55 | 172.94 | -7.37% | 670634 |
| Mar 23, 2026 | 195.49 | 196.50 | 179.40 | 180.69 | -7.57% | 255658 |
| Mar 20, 2026 | 197.15 | 207.85 | 196 | 197.14 | -0.01% | 224296 |
| Mar 19, 2026 | 199 | 204.40 | 197.10 | 198.64 | -0.18% | 258855 |
| Mar 18, 2026 | 186.59 | 208.14 | 186.59 | 203.09 | 8.84% | 160518 |
| Mar 17, 2026 | 190 | 192.86 | 187.47 | 188.22 | -0.94% | 71464 |
| Mar 16, 2026 | 199 | 199 | 185.20 | 191.12 | -3.96% | 226143 |
| Mar 13, 2026 | 208 | 210.40 | 198.10 | 199.70 | -3.99% | 118514 |
| Mar 12, 2026 | 207.09 | 213.10 | 199.20 | 211.32 | 2.04% | 339918 |
| Mar 11, 2026 | 213.60 | 214.45 | 205.51 | 207.09 | -3.05% | 118428 |
| Mar 10, 2026 | 209.71 | 217.93 | 208.63 | 213.68 | 1.89% | 86970 |
| Mar 09, 2026 | 208.25 | 212.20 | 200.63 | 209.71 | 0.70% | 66650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.