Historical data
Prices
| Date | Close |
|---|---|
| May 16, 2025 | 42.54 |
| May 15, 2025 | 42.10 |
| May 14, 2025 | 41.60 |
| May 13, 2025 | 40.98 |
| May 12, 2025 | 40.49 |
| May 09, 2025 | 39.00 |
| May 08, 2025 | 39.14 |
| May 07, 2025 | 39.33 |
| May 06, 2025 | 39.02 |
| May 05, 2025 | 39.93 |
| May 02, 2025 | 39.43 |
| Apr 30, 2025 | 39.49 |
| Apr 29, 2025 | 40.10 |
| Apr 28, 2025 | 40.12 |
| Apr 25, 2025 | 39.81 |
| Apr 24, 2025 | 40.63 |
| Apr 23, 2025 | 40.54 |
| Apr 22, 2025 | 40.31 |
| Apr 21, 2025 | 40.04 |