Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 152.15 | 152.15 | 152.15 | 152.15 | 0 | 806 |
| Jul 10, 2025 | 151.65 | 152.15 | 151.65 | 152.15 | 0.33% | 280 |
| Jul 09, 2025 | 150.85 | 152.35 | 150.85 | 152.25 | 0.93% | 899 |
| Jul 08, 2025 | 149.65 | 149.80 | 149.65 | 149.80 | 0.10% | 92 |
| Jul 07, 2025 | 148.35 | 150.35 | 148.35 | 149.90 | 1.04% | 674 |
| Jul 04, 2025 | 147.20 | 147.65 | 146.65 | 147.60 | 0.27% | 1740 |
| Jul 03, 2025 | 145.70 | 147.45 | 145.70 | 147.45 | 1.20% | 132 |
| Jul 02, 2025 | 146.95 | 146.95 | 144.75 | 144.85 | -1.43% | 1702 |
| Jul 01, 2025 | 146.90 | 146.90 | 146.90 | 146.90 | 0 | 25 |
| Jun 30, 2025 | 146.90 | 146.90 | 146.90 | 146.90 | 0 | 1139 |
| Jun 27, 2025 | 146.40 | 146.90 | 146.35 | 146.90 | 0.34% | 401 |
| Jun 26, 2025 | 146.65 | 146.65 | 145.20 | 146 | -0.44% | 26 |
| Jun 25, 2025 | 146.80 | 146.80 | 146.65 | 146.65 | -0.10% | 2 |
| Jun 24, 2025 | 145.60 | 145.75 | 145.20 | 145.65 | 0.03% | 334 |
| Jun 23, 2025 | 143.90 | 144.75 | 143.40 | 144.75 | 0.59% | 442 |
| Jun 20, 2025 | 144.65 | 145.90 | 144.65 | 145.90 | 0.86% | 848 |
| Jun 19, 2025 | 143.10 | 144.15 | 143.10 | 144.10 | 0.70% | 273 |
| Jun 18, 2025 | 144.80 | 144.80 | 143.65 | 143.65 | -0.79% | 437 |
| Jun 17, 2025 | 143.05 | 144.50 | 143.05 | 144.50 | 1.01% | 773 |
| Jun 16, 2025 | 145.55 | 145.55 | 144.50 | 144.90 | -0.45% | 1629 |