Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 143.95 | 143.95 | 143.05 | 143.55 | -0.28% | 325 |
| Mar 31, 2026 | 144.05 | 144.05 | 142.30 | 143.10 | -0.66% | 308 |
| Mar 30, 2026 | 139.50 | 144 | 139.50 | 143.25 | 2.69% | 1068 |
| Mar 27, 2026 | 140.20 | 140.70 | 140.05 | 140.35 | 0.11% | 229 |
| Mar 26, 2026 | 138.75 | 139.50 | 138.10 | 139 | 0.18% | 347 |
| Mar 25, 2026 | 141.40 | 141.45 | 139.85 | 140.45 | -0.67% | 1334 |
| Mar 24, 2026 | 139.75 | 139.90 | 139.75 | 139.80 | 0.04% | 279 |
| Mar 23, 2026 | 138.60 | 141.50 | 137 | 140.05 | 1.05% | 4375 |
| Mar 20, 2026 | 142.70 | 142.70 | 140.30 | 140.30 | -1.68% | 116 |
| Mar 19, 2026 | 145.65 | 145.65 | 144.05 | 144.15 | -1.03% | 571 |
| Mar 18, 2026 | 148 | 148 | 145.45 | 145.95 | -1.39% | 669 |
| Mar 17, 2026 | 144.35 | 147.70 | 144.35 | 147.70 | 2.32% | 1009 |
| Mar 16, 2026 | 143 | 144.10 | 141.90 | 143.85 | 0.59% | 515 |
| Mar 13, 2026 | 141.80 | 143.60 | 141.80 | 142.85 | 0.74% | 572 |
| Mar 12, 2026 | 141.25 | 143.70 | 141 | 142.15 | 0.64% | 1202 |
| Mar 11, 2026 | 142.45 | 142.75 | 141.65 | 141.65 | -0.56% | 939 |
| Mar 10, 2026 | 143.80 | 144.05 | 143.35 | 143.60 | -0.14% | 891 |
| Mar 09, 2026 | 139.95 | 142.45 | 139.95 | 140.40 | 0.32% | 1932 |
| Mar 06, 2026 | 143.25 | 143.25 | 140.65 | 140.65 | -1.82% | 61 |
| Mar 05, 2026 | 143.50 | 143.70 | 142.35 | 142.45 | -0.73% | 360 |
| Mar 04, 2026 | 143.05 | 144 | 142.75 | 142.75 | -0.21% | 334 |
| Mar 03, 2026 | 141.85 | 142.25 | 140.20 | 142.20 | 0.25% | 1560 |
| Mar 02, 2026 | 146.65 | 148.25 | 146.55 | 146.80 | 0.10% | 1733 |
Access
/time_series
data via our API — starting from the
Basic plan and above.