Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 140 | 140.55 | 139 | 139.90 | -0.07% | 2866 |
| Dec 15, 2025 | 140 | 140 | 140 | 140 | 0 | 8285 |
| Dec 12, 2025 | 140.25 | 140.55 | 139.40 | 140 | -0.18% | 4106 |
| Dec 11, 2025 | 137.30 | 138.75 | 136.55 | 138.30 | 0.73% | 2457 |
| Dec 10, 2025 | 136.30 | 138 | 135.90 | 137.50 | 0.88% | 1768 |
| Dec 09, 2025 | 136.50 | 137.50 | 135.10 | 136.85 | 0.26% | 7787 |
| Dec 08, 2025 | 139.35 | 139.40 | 138 | 138.90 | -0.32% | 7390 |
| Dec 05, 2025 | 140.10 | 141.05 | 136.90 | 138.30 | -1.28% | 7975 |
| Dec 04, 2025 | 147.90 | 148.60 | 147.90 | 148.45 | 0.37% | 1175 |
| Dec 03, 2025 | 149.95 | 150.20 | 147.50 | 147.50 | -1.63% | 1425 |
| Dec 02, 2025 | 150.60 | 151.65 | 150.60 | 151.15 | 0.37% | 150 |
| Dec 01, 2025 | 151.65 | 151.65 | 151.10 | 151.45 | -0.13% | 525 |
| Nov 28, 2025 | 151.35 | 152.20 | 151.35 | 151.90 | 0.36% | 23 |
| Nov 27, 2025 | 151 | 152.10 | 150.80 | 152.10 | 0.73% | 1107 |
| Nov 26, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | 372 |
| Nov 25, 2025 | 147.50 | 148.70 | 147 | 148.50 | 0.68% | 1420 |
| Nov 24, 2025 | 148.70 | 148.70 | 148.70 | 148.70 | 0 | 1788 |
| Nov 21, 2025 | 149 | 149.75 | 148.70 | 148.70 | -0.20% | 161 |
| Nov 20, 2025 | 150.10 | 150.10 | 147.15 | 148 | -1.40% | 1325 |
| Nov 19, 2025 | 151.05 | 151.05 | 149.45 | 149.70 | -0.89% | 605 |
| Nov 18, 2025 | 152.45 | 152.45 | 151 | 151.50 | -0.62% | 434 |
| Nov 17, 2025 | 157.80 | 157.80 | 153.85 | 153.85 | -2.50% | 2061 |
Access
/time_series
data via our API — starting from the
Basic plan.