Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 138.75 | 139.05 | 137.10 | 137.90 | -0.61% | 562 |
| Apr 24, 2026 | 140.40 | 140.40 | 139.85 | 139.85 | -0.39% | 125 |
| Apr 23, 2026 | 142.50 | 142.50 | 140 | 141.40 | -0.77% | 763 |
| Apr 22, 2026 | 145.25 | 145.25 | 142.15 | 142.40 | -1.96% | 1237 |
| Apr 21, 2026 | 144.35 | 145.45 | 143.85 | 145.35 | 0.69% | 2929 |
| Apr 20, 2026 | 142.50 | 144.25 | 142 | 143.65 | 0.81% | 1207 |
| Apr 17, 2026 | 141.20 | 142.85 | 141.20 | 142 | 0.57% | 865 |
| Apr 16, 2026 | 141.55 | 142.05 | 141.50 | 142.05 | 0.35% | 159 |
| Apr 15, 2026 | 141.05 | 141.40 | 139.75 | 141.10 | 0.04% | 928 |
| Apr 14, 2026 | 140.05 | 140.30 | 139.20 | 140.30 | 0.18% | 686 |
| Apr 13, 2026 | 145.05 | 145.10 | 143.70 | 144.70 | -0.24% | 455 |
| Apr 10, 2026 | 145.65 | 146 | 144.55 | 144.55 | -0.76% | 1717 |
| Apr 09, 2026 | 144.75 | 144.75 | 144.05 | 144.50 | -0.17% | 1785 |
| Apr 08, 2026 | 145.85 | 145.85 | 142.95 | 143.65 | -1.51% | 998 |
| Apr 07, 2026 | 144.75 | 145.65 | 143.30 | 143.30 | -1.00% | 2485 |
| Apr 02, 2026 | 142.75 | 143.95 | 142.75 | 143.95 | 0.84% | 930 |
| Apr 01, 2026 | 143.95 | 143.95 | 143.05 | 143.55 | -0.28% | 325 |
| Mar 31, 2026 | 144.05 | 144.05 | 142.30 | 143.10 | -0.66% | 308 |
| Mar 30, 2026 | 139.50 | 144 | 139.50 | 143.25 | 2.69% | 1068 |
| Mar 27, 2026 | 140.20 | 140.70 | 140.05 | 140.35 | 0.11% | 229 |
Access
/time_series
data via our API — starting from the
Basic plan and above.