Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 129.45 | 130.80 | 129.45 | 130.80 | 1.04% | 1414 |
| Jun 09, 2026 | 129.20 | 129.20 | 128.75 | 129 | -0.15% | 645 |
| Jun 08, 2026 | 128.70 | 128.95 | 127.90 | 128.10 | -0.47% | 2221 |
| Jun 05, 2026 | 127.90 | 129.30 | 127.90 | 129.30 | 1.09% | 592 |
| Jun 04, 2026 | 124.80 | 128.10 | 124.80 | 127.10 | 1.84% | 365 |
| Jun 03, 2026 | 125.35 | 125.70 | 124.75 | 124.75 | -0.48% | 924 |
| Jun 02, 2026 | 126.20 | 126.20 | 125 | 125.60 | -0.48% | 683 |
| Jun 01, 2026 | 127.50 | 127.55 | 126.60 | 126.95 | -0.43% | 2397 |
| May 29, 2026 | 128.60 | 130.10 | 128.60 | 128.85 | 0.19% | 1209 |
| May 28, 2026 | 130 | 130 | 128.40 | 129.10 | -0.69% | 1254 |
| May 27, 2026 | 131.55 | 131.55 | 130.55 | 130.55 | -0.76% | 276 |
| May 26, 2026 | 132.75 | 132.75 | 130.70 | 131.35 | -1.05% | 484 |
| May 25, 2026 | 135.80 | 135.80 | 133.75 | 133.75 | -1.51% | 12 |
| May 22, 2026 | 132.50 | 132.50 | 130.60 | 131.65 | -0.64% | 2416 |
| May 21, 2026 | 134.85 | 135.40 | 132.05 | 132.65 | -1.63% | 2360 |
| May 20, 2026 | 136.10 | 137.55 | 135.60 | 137.55 | 1.07% | 679 |
| May 19, 2026 | 136.65 | 137.35 | 136.30 | 136.30 | -0.26% | 1295 |
| May 18, 2026 | 132.75 | 136.20 | 132.75 | 136.20 | 2.60% | 222 |
| May 15, 2026 | 133.80 | 133.80 | 132.05 | 133.05 | -0.56% | 913 |
| May 14, 2026 | 130.95 | 135 | 130.95 | 135 | 3.09% | 36 |
| May 13, 2026 | 132.30 | 132.30 | 130.55 | 130.60 | -1.28% | 226 |
| May 12, 2026 | 133.80 | 133.80 | 130 | 130.85 | -2.20% | 1829 |
| May 11, 2026 | 134.40 | 136.15 | 134.40 | 136.10 | 1.26% | 282 |
Access
/time_series
data via our API — starting from the
Basic plan and above.