Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 23 | 23.21 | 23 | 23.21 | 0.91% | 529 |
| Jun 20, 2025 | 22.71 | 22.71 | 22.63 | 22.64 | -0.31% | 1716 |
| Jun 19, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | 0 |
| Jun 18, 2025 | 22.57 | 22.57 | 22.45 | 22.45 | -0.53% | 1096 |
| Jun 17, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | 134 |
| Jun 16, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | 116 |
| Jun 13, 2025 | 22.87 | 22.91 | 22.69 | 22.69 | -0.79% | 1900 |
| Jun 12, 2025 | 22.91 | 22.92 | 22.91 | 22.92 | 0.04% | 393 |
| Jun 11, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | 0 |
| Jun 10, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | 1184 |
| Jun 09, 2025 | 23.10 | 23.10 | 23.08 | 23.08 | -0.09% | 1010 |
| Jun 06, 2025 | 23.18 | 23.35 | 23.18 | 23.35 | 0.73% | 428 |
| Jun 05, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | 0 |
| Jun 04, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | 0 |
| Jun 03, 2025 | 23.48 | 23.48 | 23.20 | 23.38 | -0.43% | 700 |
| Jun 02, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | 0 |
| May 30, 2025 | 23.26 | 23.42 | 23.26 | 23.42 | 0.69% | 100 |
| May 29, 2025 | 23.33 | 23.33 | 22.89 | 23.04 | -1.24% | 4817 |
| May 28, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 405 |
| May 27, 2025 | 23.44 | 23.47 | 22.85 | 23.11 | -1.41% | 5027 |
| May 26, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | 0 |