Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.30 | 21.30 | 21.20 | 21.21 | -0.42% | 663 |
| Dec 11, 2025 | 21 | 21.46 | 21 | 21.42 | 2% | 7215 |
| Dec 10, 2025 | 20.98 | 21.10 | 20.98 | 21.10 | 0.57% | 699 |
| Dec 09, 2025 | 22.56 | 22.56 | 21.43 | 21.54 | -4.52% | 3207 |
| Dec 08, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | 570 |
| Dec 05, 2025 | 23.44 | 23.50 | 23.44 | 23.49 | 0.21% | 2636 |
| Dec 04, 2025 | 23.56 | 23.66 | 23.53 | 23.66 | 0.42% | 3526 |
| Dec 03, 2025 | 23.74 | 23.74 | 23.70 | 23.70 | -0.17% | 739 |
| Dec 02, 2025 | 24 | 24 | 23.50 | 23.68 | -1.33% | 5634 |
| Dec 01, 2025 | 24.61 | 24.61 | 24.35 | 24.36 | -1.02% | 1832 |
| Nov 28, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | 466 |
| Nov 27, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | 206 |
| Nov 26, 2025 | 23.99 | 24.48 | 23.99 | 24.48 | 2.04% | 4950 |
| Nov 25, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| Nov 24, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| Nov 21, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| Nov 20, 2025 | 23.76 | 23.76 | 23.68 | 23.68 | -0.34% | 1423 |
| Nov 19, 2025 | 23.34 | 23.45 | 23.34 | 23.45 | 0.47% | 232 |
| Nov 18, 2025 | 23.65 | 23.65 | 23.51 | 23.57 | -0.34% | 8879 |
| Nov 17, 2025 | 23.85 | 23.85 | 23.81 | 23.82 | -0.13% | 2579 |
Access
/time_series
data via our API — starting from the
Basic plan.