Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.69000000 | 0.70999998 | 0.67000002 | 0.69999999 | 1.45% | 181700 |
| Dec 15, 2025 | 0.76999998 | 0.76999998 | 0.68000001 | 0.68000001 | -11.69% | 421700 |
| Dec 12, 2025 | 0.76999998 | 0.79000002 | 0.69999999 | 0.73000002 | -5.19% | 363100 |
| Dec 11, 2025 | 0.79000002 | 0.79000002 | 0.75999999 | 0.76999998 | -2.53% | 243500 |
| Dec 10, 2025 | 0.79000002 | 0.80000001 | 0.75 | 0.75999999 | -3.80% | 210500 |
| Dec 09, 2025 | 0.82999998 | 0.83999997 | 0.77999997 | 0.79000002 | -4.82% | 257200 |
| Dec 08, 2025 | 0.89999998 | 0.89999998 | 0.80000001 | 0.81000000 | -10.00% | 505000 |
| Dec 05, 2025 | 0.86000001 | 0.89999998 | 0.80000001 | 0.85000002 | -1.16% | 466600 |
| Dec 04, 2025 | 0.80000001 | 0.91000003 | 0.77999997 | 0.86000001 | 7.50% | 366900 |
| Dec 03, 2025 | 0.74000001 | 0.81999999 | 0.74000001 | 0.81999999 | 10.81% | 350100 |
| Dec 02, 2025 | 0.77999997 | 0.79000002 | 0.73000002 | 0.74000001 | -5.13% | 283300 |
| Dec 01, 2025 | 0.80000001 | 0.87000000 | 0.75999999 | 0.75999999 | -5.00% | 276600 |
| Nov 28, 2025 | 0.86000001 | 0.87000000 | 0.80000001 | 0.81000000 | -5.81% | 267600 |
| Nov 26, 2025 | 0.76999998 | 0.83999997 | 0.75 | 0.81000000 | 5.19% | 425500 |
| Nov 25, 2025 | 0.77999997 | 0.81000000 | 0.74000001 | 0.75 | -3.85% | 283100 |
| Nov 24, 2025 | 0.72000003 | 0.79000002 | 0.72000003 | 0.76999998 | 6.94% | 191400 |
| Nov 21, 2025 | 0.70999998 | 0.75 | 0.70999998 | 0.72000003 | 1.41% | 175400 |
| Nov 20, 2025 | 0.76999998 | 0.80000001 | 0.70999998 | 0.72000003 | -6.49% | 282200 |
| Nov 19, 2025 | 0.81999999 | 0.81999999 | 0.74000001 | 0.75 | -8.54% | 178100 |
| Nov 18, 2025 | 0.73000002 | 0.82999998 | 0.72000003 | 0.81000000 | 10.96% | 323200 |
| Nov 17, 2025 | 0.83999997 | 0.83999997 | 0.70999998 | 0.70999998 | -15.48% | 375300 |
Access
/time_series
data via our API — starting from the
Basic plan.