Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.95999998 | 1.030000 | 0.87000000 | 0.88999999 | -7.29% | 751800 |
| Oct 09, 2025 | 1.030000 | 1.040000 | 0.89999998 | 0.94000000 | -8.74% | 782900 |
| Oct 08, 2025 | 1.090000 | 1.14000 | 1.040000 | 1.060000 | -2.75% | 445400 |
| Oct 07, 2025 | 1.10000 | 1.21000 | 1.060000 | 1.10000 | 0 | 577400 |
| Oct 06, 2025 | 1.11000 | 1.12000 | 1.050000 | 1.10000 | -0.90% | 608900 |
| Oct 03, 2025 | 1.18000 | 1.20000 | 1.070000 | 1.11000 | -5.93% | 848200 |
| Oct 02, 2025 | 1.28000 | 1.31000 | 1.16000 | 1.23000 | -3.91% | 553700 |
| Oct 01, 2025 | 1.31000 | 1.33000 | 1.24000 | 1.26000 | -3.82% | 644100 |
| Sep 30, 2025 | 1.36000 | 1.38000 | 1.28000 | 1.34000 | -1.47% | 633900 |
| Sep 29, 2025 | 1.20000 | 1.37000 | 1.20000 | 1.35000 | 12.50% | 860200 |
| Sep 26, 2025 | 1.30000 | 1.34000 | 1.16000 | 1.16000 | -10.77% | 961300 |
| Sep 25, 2025 | 1.11000 | 1.36000 | 1.11000 | 1.29000 | 16.22% | 1936300 |
| Sep 24, 2025 | 0.91000003 | 1.18000 | 0.91000003 | 1.15000 | 26.37% | 2415600 |
| Sep 23, 2025 | 0.92000002 | 0.93000001 | 0.89999998 | 0.91000003 | -1.09% | 678900 |
| Sep 22, 2025 | 0.92000002 | 0.92000002 | 0.91000003 | 0.92000002 | 0 | 338700 |
| Sep 19, 2025 | 0.89999998 | 0.92000002 | 0.80000001 | 0.91000003 | 1.11% | 1241600 |
| Sep 18, 2025 | 0.81000000 | 0.94999999 | 0.79000002 | 0.88999999 | 9.88% | 1645400 |
| Sep 17, 2025 | 0.72000003 | 0.83999997 | 0.69999999 | 0.77999997 | 8.33% | 1286700 |
| Sep 16, 2025 | 0.73000002 | 0.75 | 0.68000001 | 0.69999999 | -4.11% | 828700 |
| Sep 15, 2025 | 0.75999999 | 0.79000002 | 0.69000000 | 0.74000001 | -2.63% | 604300 |