Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 07, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 0 | 30 |
| Jul 06, 2026 | 131.50 | 131.50 | 127.90 | 127.90 | -2.74% | 30 |
| Jul 03, 2026 | 124 | 133.10 | 124 | 133.10 | 7.34% | 0 |
| Jul 02, 2026 | 118.70 | 125.60 | 118.70 | 124.40 | 4.80% | 1360 |
| Jul 01, 2026 | 115.20 | 115.20 | 112 | 112 | -2.78% | 247 |
| Jun 30, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 0 | 50 |
| Jun 29, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 0 | 10 |
| Jun 26, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 0 | 0 |
| Jun 25, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 10 |
| Jun 24, 2026 | 85.85 | 85.85 | 85.70 | 85.70 | -0.17% | 10 |
| Jun 23, 2026 | 87.20 | 89.30 | 87.20 | 89.30 | 2.41% | 100 |
| Jun 22, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 0 | 0 |
| Jun 19, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 0 | 60 |
| Jun 18, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 0 | 60 |
| Jun 17, 2026 | 83.65 | 88.95 | 83.65 | 88.95 | 6.34% | 60 |
| Jun 16, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 0 | 0 |
| Jun 15, 2026 | 85.45 | 85.45 | 84.75 | 84.75 | -0.82% | 30 |
| Jun 12, 2026 | 87 | 87 | 86.10 | 86.10 | -1.03% | 2 |
| Jun 11, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | 0 |
| Jun 10, 2026 | 87.05 | 87.15 | 87.05 | 87.15 | 0.11% | 10 |
| Jun 09, 2026 | 88 | 88 | 88 | 88 | 0 | 0 |
| Jun 08, 2026 | 86.35 | 88.65 | 86.35 | 88.65 | 2.66% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.