Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 91.42 | 92.10 | 91.29 | 91.61 | 0.21% | 4032600 |
| May 21, 2026 | 90.18 | 91.62 | 89.96 | 91.37 | 1.32% | 5616900 |
| May 20, 2026 | 89.67 | 91.23 | 89.59 | 91.21 | 1.72% | 6144000 |
| May 19, 2026 | 89.99 | 90.89 | 89.74 | 90.29 | 0.33% | 4772400 |
| May 18, 2026 | 91.03 | 91.27 | 90.23 | 90.92 | -0.12% | 8364000 |
| May 15, 2026 | 91.09 | 91.41 | 90.79 | 91.07 | -0.02% | 5272000 |
| May 14, 2026 | 92.37 | 92.49 | 91.97 | 92.06 | -0.34% | 7047500 |
| May 13, 2026 | 92.69 | 93.27 | 92.55 | 93.09 | 0.43% | 5348200 |
| May 12, 2026 | 92.02 | 92.26 | 91.36 | 92.06 | 0.04% | 6548300 |
| May 11, 2026 | 92.08 | 92.48 | 92.03 | 92.26 | 0.20% | 4372700 |
| May 08, 2026 | 92.20 | 92.45 | 91.82 | 92.22 | 0.02% | 4426300 |
| May 07, 2026 | 91.78 | 91.97 | 90.80 | 90.99 | -0.86% | 6926100 |
| May 06, 2026 | 91.41 | 91.90 | 91.22 | 91.68 | 0.30% | 5400000 |
| May 05, 2026 | 88.60 | 89.29 | 88.48 | 89.26 | 0.74% | 4866000 |
| May 04, 2026 | 88.56 | 88.95 | 87.78 | 88.12 | -0.50% | 4304000 |
| May 01, 2026 | 88.21 | 88.87 | 87.91 | 88.30 | 0.10% | 5440800 |
| Apr 30, 2026 | 88.35 | 89.30 | 87.92 | 89.10 | 0.85% | 12083600 |
| Apr 29, 2026 | 87.16 | 87.26 | 86.41 | 86.81 | -0.40% | 5281400 |
| Apr 28, 2026 | 87.92 | 88.02 | 87.32 | 87.56 | -0.41% | 5663700 |
| Apr 27, 2026 | 88.03 | 88.36 | 87.56 | 87.68 | -0.40% | 4086100 |
| Apr 24, 2026 | 86.93 | 87.54 | 86.67 | 87.32 | 0.45% | 5262300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.