Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 91.47 | 91.87 | 90.66 | 91.10 | -0.40% | 4429721 |
| Jul 22, 2026 | 91.88 | 92.55 | 91.88 | 92.19 | 0.34% | 3433600 |
| Jul 21, 2026 | 92.08 | 92.97 | 91.71 | 92.74 | 0.72% | 6375600 |
| Jul 20, 2026 | 90.88 | 91.21 | 90.38 | 90.43 | -0.50% | 3362700 |
| Jul 17, 2026 | 89.24 | 90.65 | 89.16 | 90.49 | 1.40% | 8287500 |
| Jul 16, 2026 | 92.04 | 92.47 | 91.62 | 91.91 | -0.14% | 3334700 |
| Jul 15, 2026 | 93.90 | 94.04 | 92.78 | 93.50 | -0.43% | 4838200 |
| Jul 14, 2026 | 94.17 | 94.78 | 93.75 | 93.89 | -0.30% | 4475700 |
| Jul 13, 2026 | 93.07 | 93.37 | 92.51 | 92.72 | -0.38% | 3741200 |
| Jul 10, 2026 | 94.11 | 94.75 | 93.57 | 94.55 | 0.47% | 3208500 |
| Jul 09, 2026 | 92.91 | 93.69 | 92.89 | 93.52 | 0.66% | 5664800 |
| Jul 08, 2026 | 91.52 | 92.58 | 91.19 | 92.54 | 1.11% | 5290600 |
| Jul 07, 2026 | 93.93 | 94.11 | 92.80 | 93.07 | -0.92% | 6034200 |
| Jul 06, 2026 | 94.68 | 95.36 | 94.56 | 95.27 | 0.62% | 4369000 |
| Jul 02, 2026 | 93.95 | 94.52 | 92.38 | 93.14 | -0.86% | 7934600 |
| Jul 01, 2026 | 93.40 | 93.74 | 93.01 | 93.05 | -0.37% | 8458300 |
| Jun 30, 2026 | 92.72 | 93.48 | 92.63 | 93.27 | 0.59% | 3669900 |
| Jun 29, 2026 | 92.62 | 93.24 | 91.71 | 93.21 | 0.64% | 6358900 |
| Jun 26, 2026 | 92.47 | 93.28 | 92.32 | 92.80 | 0.36% | 4060800 |
| Jun 25, 2026 | 94.07 | 94.24 | 93.04 | 93.39 | -0.72% | 4853100 |
| Jun 24, 2026 | 92.57 | 93.03 | 92.20 | 92.61 | 0.04% | 4900200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.