Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2026 | 93.95 | 94.52 | 92.38 | 93.14 | -0.86% | 7935100 |
| Jul 01, 2026 | 93.40 | 93.74 | 93.01 | 93.05 | -0.37% | 8458300 |
| Jun 30, 2026 | 92.72 | 93.48 | 92.63 | 93.27 | 0.59% | 3669900 |
| Jun 29, 2026 | 92.62 | 93.24 | 91.71 | 93.21 | 0.64% | 6358900 |
| Jun 26, 2026 | 92.47 | 93.28 | 92.32 | 92.80 | 0.36% | 4060800 |
| Jun 25, 2026 | 94.07 | 94.24 | 93.04 | 93.39 | -0.72% | 4853100 |
| Jun 24, 2026 | 92.57 | 93.03 | 92.20 | 92.61 | 0.04% | 4900200 |
| Jun 23, 2026 | 92.47 | 93.34 | 92.09 | 92.75 | 0.30% | 11166700 |
| Jun 22, 2026 | 96.84 | 97.52 | 96.75 | 96.97 | 0.13% | 3231100 |
| Jun 18, 2026 | 96.23 | 96.52 | 95.98 | 96.26 | 0.03% | 5965400 |
| Jun 17, 2026 | 95.19 | 95.88 | 94.32 | 94.45 | -0.78% | 6044500 |
| Jun 16, 2026 | 94.41 | 94.87 | 94.05 | 94.12 | -0.31% | 5073100 |
| Jun 15, 2026 | 94.19 | 94.22 | 93.75 | 94.06 | -0.14% | 4716200 |
| Jun 12, 2026 | 92.49 | 93.02 | 91.78 | 92.71 | 0.24% | 4938400 |
| Jun 11, 2026 | 89.98 | 92.33 | 89.74 | 92.18 | 2.44% | 9304700 |
| Jun 10, 2026 | 89.89 | 90.67 | 89.17 | 89.29 | -0.67% | 8157700 |
| Jun 09, 2026 | 92.23 | 92.81 | 89.72 | 90.95 | -1.39% | 8716300 |
| Jun 08, 2026 | 91.91 | 92.37 | 91.75 | 91.95 | 0.04% | 9131200 |
| Jun 05, 2026 | 93.13 | 93.21 | 90.54 | 90.72 | -2.59% | 11554100 |
| Jun 04, 2026 | 93.85 | 94.20 | 93.41 | 94.13 | 0.30% | 3536400 |
| Jun 03, 2026 | 94.25 | 94.25 | 93.79 | 93.94 | -0.33% | 5961200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.