Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 97.75 | 97.86 | 96.77 | 97.08 | -0.69% | 173869 |
| Sep 30, 2026 | 98.27 | 98.65 | 97.24 | 97.46 | -0.82% | 6330000 |
| Sep 29, 2026 | 96.30 | 96.65 | 95.97 | 96.51 | 0.22% | 4393800 |
| Sep 28, 2026 | 97.02 | 97.32 | 96.29 | 96.83 | -0.20% | 5059200 |
| Sep 25, 2026 | 97.48 | 98.01 | 97.09 | 97.93 | 0.46% | 4748500 |
| Sep 24, 2026 | 95.70 | 96.09 | 95.11 | 95.81 | 0.11% | 4076200 |
| Sep 23, 2026 | 97.85 | 97.95 | 96.84 | 97.05 | -0.82% | 3670100 |
| Sep 22, 2026 | 98.27 | 99.01 | 98.15 | 98.78 | 0.52% | 5269700 |
| Sep 21, 2026 | 97.50 | 98.14 | 97.44 | 97.96 | 0.47% | 3344100 |
| Sep 18, 2026 | 96.69 | 97.07 | 96.30 | 97 | 0.32% | 2605300 |
| Sep 17, 2026 | 98.44 | 98.48 | 97.75 | 97.91 | -0.54% | 2700100 |
| Sep 16, 2026 | 97.63 | 98.37 | 96.23 | 97.01 | -0.64% | 2873800 |
| Sep 15, 2026 | 97.14 | 97.26 | 96.55 | 96.92 | -0.23% | 2533600 |
| Sep 14, 2026 | 97.37 | 98.08 | 97.09 | 97.58 | 0.22% | 4220500 |
| Sep 11, 2026 | 98.46 | 98.76 | 98.32 | 98.56 | 0.10% | 3402400 |
| Sep 10, 2026 | 96.85 | 97.22 | 96.26 | 96.44 | -0.42% | 3098100 |
| Sep 09, 2026 | 97.89 | 98.07 | 96.91 | 97 | -0.91% | 4594800 |
| Sep 08, 2026 | 98.55 | 98.67 | 97.89 | 97.96 | -0.60% | 2370900 |
| Sep 04, 2026 | 97.67 | 98.54 | 97.62 | 98.28 | 0.62% | 3169900 |
| Sep 03, 2026 | 97.38 | 98.35 | 97.15 | 97.90 | 0.53% | 3801900 |
| Sep 02, 2026 | 95.15 | 96.06 | 95.08 | 96.04 | 0.94% | 4068500 |
| Sep 01, 2026 | 95.37 | 96.13 | 94.99 | 95.22 | -0.16% | 4292100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.