Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 72.23 | 72.26 | 71.61 | 71.69 | -0.75% | 4239820 |
| Jul 14, 2025 | 72.25 | 72.49 | 72.21 | 72.41 | 0.22% | 2233500 |
| Jul 11, 2025 | 72.42 | 72.46 | 72.22 | 72.36 | -0.08% | 3110700 |
| Jul 10, 2025 | 72.72 | 73.01 | 72.55 | 72.94 | 0.30% | 2427700 |
| Jul 09, 2025 | 73.13 | 73.33 | 72.91 | 73.30 | 0.23% | 4077600 |
| Jul 08, 2025 | 72.95 | 73.25 | 72.86 | 73.19 | 0.33% | 4668100 |
| Jul 07, 2025 | 73.61 | 73.70 | 72.58 | 72.82 | -1.07% | 11486000 |
| Jul 03, 2025 | 74.41 | 74.72 | 74.41 | 74.60 | 0.26% | 1990400 |
| Jul 02, 2025 | 74.23 | 74.49 | 74.16 | 74.46 | 0.31% | 3670300 |
| Jul 01, 2025 | 74.67 | 74.91 | 74.42 | 74.42 | -0.33% | 7652500 |
| Jun 30, 2025 | 74.97 | 75.01 | 74.79 | 74.97 | 0 | 6464200 |
| Jun 27, 2025 | 75.09 | 75.50 | 74.95 | 75.28 | 0.25% | 10262600 |
| Jun 26, 2025 | 73.63 | 74.04 | 73.51 | 73.97 | 0.46% | 4326300 |
| Jun 25, 2025 | 72.53 | 72.55 | 72.31 | 72.44 | -0.12% | 3226100 |
| Jun 24, 2025 | 72.47 | 72.79 | 72.38 | 72.74 | 0.37% | 4095800 |
| Jun 23, 2025 | 71.15 | 72.07 | 71.09 | 72.02 | 1.22% | 4849400 |
| Jun 20, 2025 | 72.45 | 72.45 | 71.71 | 71.76 | -0.95% | 5250800 |
| Jun 18, 2025 | 73.19 | 73.45 | 72.93 | 73.05 | -0.19% | 4523100 |
| Jun 17, 2025 | 72.70 | 72.78 | 72.21 | 72.28 | -0.58% | 4327600 |
| Jun 16, 2025 | 73.35 | 73.73 | 73.10 | 73.15 | -0.27% | 3040800 |