Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 93.61 | 94.30 | 93.50 | 94.10 | 0.52% | 2630862 |
| Oct 22, 2026 | 94.88 | 95.09 | 94.23 | 94.60 | -0.30% | 2550300 |
| Oct 21, 2026 | 96.04 | 96.12 | 95.23 | 95.72 | -0.33% | 7433800 |
| Oct 20, 2026 | 94.66 | 95.89 | 94.61 | 95.43 | 0.81% | 3414200 |
| Oct 19, 2026 | 95.40 | 95.70 | 94.95 | 94.99 | -0.43% | 2412000 |
| Oct 16, 2026 | 96.23 | 96.37 | 94.55 | 94.88 | -1.40% | 5044500 |
| Oct 15, 2026 | 94.48 | 95.48 | 94.32 | 95.43 | 1.01% | 3505200 |
| Oct 14, 2026 | 96.44 | 96.72 | 95.65 | 95.84 | -0.62% | 5587800 |
| Oct 13, 2026 | 97.26 | 97.52 | 97 | 97.32 | 0.06% | 1896800 |
| Oct 12, 2026 | 97.82 | 97.82 | 97.27 | 97.32 | -0.51% | 1580700 |
| Oct 09, 2026 | 97.52 | 97.91 | 97.36 | 97.86 | 0.35% | 2365000 |
| Oct 08, 2026 | 97.50 | 97.74 | 96.90 | 97.32 | -0.18% | 5413000 |
| Oct 07, 2026 | 97.97 | 98.40 | 97.63 | 98.32 | 0.36% | 2678500 |
| Oct 06, 2026 | 99.79 | 99.98 | 99.31 | 99.32 | -0.47% | 3544000 |
| Oct 05, 2026 | 98.92 | 99.44 | 98.69 | 99.30 | 0.38% | 3071900 |
| Oct 02, 2026 | 98.71 | 99.22 | 98.10 | 98.92 | 0.21% | 7328800 |
| Oct 01, 2026 | 97.75 | 97.88 | 96.77 | 97.38 | -0.38% | 4368400 |
| Sep 30, 2026 | 98.27 | 98.65 | 97.24 | 97.46 | -0.82% | 6330000 |
| Sep 29, 2026 | 96.30 | 96.65 | 95.97 | 96.51 | 0.22% | 4393800 |
| Sep 28, 2026 | 97.02 | 97.32 | 96.29 | 96.83 | -0.20% | 5059200 |
| Sep 25, 2026 | 97.48 | 98.01 | 97.09 | 97.93 | 0.46% | 4748500 |
| Sep 24, 2026 | 95.70 | 96.09 | 95.11 | 95.81 | 0.11% | 4076200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.