Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 78.17 | 78.74 | 78.14 | 78.73 | 0.72% | 3654300 |
| Sep 03, 2025 | 77.62 | 77.93 | 77.60 | 77.93 | 0.40% | 5068300 |
| Sep 02, 2025 | 77.59 | 78.18 | 77.38 | 78.15 | 0.72% | 5760900 |
| Aug 29, 2025 | 78.40 | 78.46 | 78.10 | 78.28 | -0.15% | 6054000 |
| Aug 28, 2025 | 79.31 | 79.51 | 79.24 | 79.29 | -0.03% | 5493400 |
| Aug 27, 2025 | 78.10 | 78.68 | 78.06 | 78.63 | 0.68% | 3481600 |
| Aug 26, 2025 | 78.52 | 78.94 | 78.51 | 78.92 | 0.51% | 2945600 |
| Aug 25, 2025 | 79.41 | 79.57 | 79.04 | 79.05 | -0.45% | 5422100 |
| Aug 22, 2025 | 78.97 | 80.25 | 78.97 | 80.02 | 1.33% | 5437300 |
| Aug 21, 2025 | 78.93 | 79.04 | 78.63 | 78.70 | -0.29% | 6606200 |
| Aug 20, 2025 | 79.67 | 79.73 | 79.35 | 79.64 | -0.04% | 5201900 |
| Aug 19, 2025 | 80.24 | 80.33 | 79.90 | 80.02 | -0.27% | 5465000 |
| Aug 18, 2025 | 80.30 | 80.45 | 80.19 | 80.30 | 0 | 3725700 |
| Aug 15, 2025 | 80.38 | 80.38 | 80.04 | 80.15 | -0.29% | 5582000 |
| Aug 14, 2025 | 78.72 | 79.02 | 78.59 | 78.80 | 0.10% | 4498900 |
| Aug 13, 2025 | 79.33 | 79.44 | 79.17 | 79.27 | -0.08% | 5795300 |
| Aug 12, 2025 | 78.69 | 79.34 | 78.55 | 79.23 | 0.69% | 8737600 |
| Aug 11, 2025 | 77.99 | 78.11 | 77.72 | 77.79 | -0.26% | 3296300 |
| Aug 08, 2025 | 77.70 | 78.13 | 77.63 | 77.93 | 0.30% | 7747000 |
| Aug 07, 2025 | 76.96 | 77.02 | 76.33 | 76.62 | -0.44% | 5575600 |
| Aug 06, 2025 | 75.77 | 76.19 | 75.52 | 76.03 | 0.34% | 5501600 |
| Aug 05, 2025 | 75.15 | 75.22 | 74.80 | 75.03 | -0.16% | 4310000 |