Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 98.39 | 98.68 | 98.08 | 98.21 | -0.18% | 1891900 |
| Aug 13, 2026 | 98.09 | 98.79 | 98 | 98.47 | 0.39% | 2766100 |
| Aug 12, 2026 | 98.04 | 98.21 | 97.64 | 97.79 | -0.25% | 2240900 |
| Aug 11, 2026 | 96.60 | 96.72 | 96.16 | 96.28 | -0.33% | 1683500 |
| Aug 10, 2026 | 96.73 | 96.73 | 95.99 | 96.05 | -0.70% | 2595800 |
| Aug 07, 2026 | 96.67 | 96.96 | 96.31 | 96.90 | 0.24% | 4484900 |
| Aug 06, 2026 | 95.07 | 95.93 | 94.83 | 95.15 | 0.08% | 2694600 |
| Aug 05, 2026 | 95.99 | 96.32 | 95.15 | 95.16 | -0.86% | 2777700 |
| Aug 04, 2026 | 93.34 | 94.77 | 93.29 | 94.61 | 1.36% | 3303900 |
| Aug 03, 2026 | 92.29 | 93.05 | 92.12 | 92.91 | 0.67% | 4024500 |
| Jul 31, 2026 | 92.60 | 93 | 91.34 | 92.39 | -0.23% | 5290700 |
| Jul 30, 2026 | 90.60 | 93.46 | 90.50 | 93.29 | 2.97% | 6534600 |
| Jul 29, 2026 | 89.94 | 91.16 | 89.09 | 89.35 | -0.66% | 5649200 |
| Jul 28, 2026 | 89.36 | 90.33 | 89.29 | 89.83 | 0.53% | 5319400 |
| Jul 27, 2026 | 92.24 | 92.40 | 90.87 | 91.51 | -0.79% | 2493000 |
| Jul 24, 2026 | 91.46 | 91.92 | 91.06 | 91.21 | -0.27% | 3092000 |
| Jul 23, 2026 | 91.47 | 91.87 | 90.64 | 91.10 | -0.40% | 4430500 |
| Jul 22, 2026 | 91.88 | 92.55 | 91.88 | 92.19 | 0.34% | 3433600 |
| Jul 21, 2026 | 92.08 | 92.97 | 91.71 | 92.74 | 0.72% | 6375600 |
| Jul 20, 2026 | 90.88 | 91.21 | 90.38 | 90.43 | -0.50% | 3362700 |
| Jul 17, 2026 | 89.24 | 90.65 | 89.16 | 90.49 | 1.40% | 8287500 |
| Jul 16, 2026 | 92.04 | 92.47 | 91.62 | 91.91 | -0.14% | 3334700 |
| Jul 15, 2026 | 93.90 | 94.04 | 92.78 | 93.50 | -0.43% | 4838200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.