Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 87.16 | 87.24 | 86.41 | 86.81 | -0.40% | 5280913 |
| Apr 28, 2026 | 87.92 | 88.02 | 87.32 | 87.56 | -0.41% | 5663700 |
| Apr 27, 2026 | 88.03 | 88.36 | 87.56 | 87.68 | -0.40% | 4086100 |
| Apr 24, 2026 | 86.93 | 87.54 | 86.67 | 87.32 | 0.45% | 5262300 |
| Apr 23, 2026 | 87.49 | 87.80 | 86.12 | 87.07 | -0.48% | 5174500 |
| Apr 22, 2026 | 87.70 | 87.83 | 87.38 | 87.76 | 0.07% | 3590500 |
| Apr 21, 2026 | 88.18 | 88.43 | 86.99 | 87.14 | -1.18% | 8154700 |
| Apr 20, 2026 | 89.27 | 89.47 | 88.81 | 89.33 | 0.07% | 5478900 |
| Apr 17, 2026 | 90.03 | 91.03 | 89.86 | 90.19 | 0.18% | 5913800 |
| Apr 16, 2026 | 89.64 | 89.68 | 89.09 | 89.41 | -0.26% | 3630000 |
| Apr 15, 2026 | 88.91 | 89.17 | 88.68 | 89.07 | 0.18% | 3739900 |
| Apr 14, 2026 | 88.69 | 89.60 | 88.66 | 89.41 | 0.81% | 9458100 |
| Apr 13, 2026 | 86.78 | 88.40 | 86.60 | 88.35 | 1.81% | 9482400 |
| Apr 10, 2026 | 88.18 | 88.38 | 87.79 | 88.13 | -0.06% | 4469600 |
| Apr 09, 2026 | 87.29 | 88.77 | 86.99 | 88.22 | 1.07% | 7395900 |
| Apr 08, 2026 | 89.82 | 89.99 | 88.83 | 89.41 | -0.46% | 14590400 |
| Apr 07, 2026 | 84.88 | 85.70 | 83.82 | 85.51 | 0.74% | 17552100 |
| Apr 06, 2026 | 85.05 | 85.75 | 85.05 | 85.57 | 0.61% | 3819800 |
| Apr 02, 2026 | 83.98 | 85.84 | 83.74 | 85.29 | 1.56% | 6422100 |
| Apr 01, 2026 | 86.66 | 87.36 | 86.27 | 86.48 | -0.21% | 14766000 |
| Mar 31, 2026 | 82.45 | 84.49 | 82.17 | 84.44 | 2.41% | 12647200 |
| Mar 30, 2026 | 82.65 | 82.75 | 81.35 | 81.52 | -1.37% | 11806500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.