Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.98 | 85.84 | 83.74 | 85.29 | 1.56% | 6422100 |
| Apr 01, 2026 | 86.66 | 87.36 | 86.27 | 86.48 | -0.21% | 14766000 |
| Mar 31, 2026 | 82.45 | 84.49 | 82.17 | 84.44 | 2.41% | 12647200 |
| Mar 30, 2026 | 82.65 | 82.75 | 81.35 | 81.52 | -1.37% | 11806500 |
| Mar 27, 2026 | 82.19 | 82.53 | 81.19 | 81.43 | -0.92% | 14066600 |
| Mar 26, 2026 | 83.64 | 84.28 | 82.66 | 82.71 | -1.11% | 5883000 |
| Mar 25, 2026 | 84.97 | 85.24 | 84.35 | 84.75 | -0.26% | 7553500 |
| Mar 24, 2026 | 82.90 | 83.87 | 82.63 | 83.28 | 0.46% | 7210300 |
| Mar 23, 2026 | 83.57 | 84.60 | 82.73 | 83.55 | -0.02% | 17234500 |
| Mar 20, 2026 | 83.87 | 83.91 | 80.85 | 81.20 | -3.18% | 19746900 |
| Mar 19, 2026 | 82.26 | 84.48 | 82.14 | 84.08 | 2.21% | 8664700 |
| Mar 18, 2026 | 84.70 | 85.14 | 84.05 | 84.15 | -0.65% | 8642600 |
| Mar 17, 2026 | 85.57 | 85.64 | 84.86 | 85.08 | -0.57% | 5197800 |
| Mar 16, 2026 | 84.58 | 85.32 | 84.52 | 85.07 | 0.58% | 6784700 |
| Mar 13, 2026 | 84.53 | 84.79 | 83.21 | 83.36 | -1.38% | 10036500 |
| Mar 12, 2026 | 84.82 | 84.92 | 83.76 | 84.19 | -0.74% | 13356700 |
| Mar 11, 2026 | 85.30 | 86.18 | 84.99 | 85.73 | 0.50% | 8068300 |
| Mar 10, 2026 | 86.50 | 88.14 | 85.86 | 86.46 | -0.05% | 12730100 |
| Mar 09, 2026 | 83.78 | 85.87 | 82.92 | 85.64 | 2.22% | 20330900 |
| Mar 06, 2026 | 84.38 | 85.20 | 84.12 | 84.77 | 0.46% | 11412100 |
| Mar 05, 2026 | 86.45 | 86.84 | 84.91 | 85.89 | -0.65% | 18638500 |
| Mar 04, 2026 | 87.55 | 88.72 | 87.08 | 88.59 | 1.19% | 14258200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.