Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 85.28 | 85.31 | 84.70 | 84.87 | -0.48% | 4401754 |
| Dec 12, 2025 | 84.40 | 84.45 | 83.69 | 84 | -0.47% | 6361700 |
| Dec 11, 2025 | 83.94 | 84.38 | 83.88 | 84.22 | 0.33% | 4377900 |
| Dec 10, 2025 | 83.24 | 84.06 | 83.11 | 83.91 | 0.80% | 5887600 |
| Dec 09, 2025 | 83.58 | 83.72 | 83.30 | 83.31 | -0.32% | 3387200 |
| Dec 08, 2025 | 83.49 | 83.55 | 83.06 | 83.19 | -0.36% | 3589600 |
| Dec 05, 2025 | 83.68 | 83.80 | 83.44 | 83.70 | 0.02% | 4186800 |
| Dec 04, 2025 | 84.21 | 84.28 | 83.48 | 83.62 | -0.70% | 4692400 |
| Dec 03, 2025 | 82.10 | 82.65 | 82.03 | 82.61 | 0.62% | 5501500 |
| Dec 02, 2025 | 82.73 | 82.73 | 82.26 | 82.47 | -0.31% | 3848400 |
| Dec 01, 2025 | 82.49 | 82.87 | 82.45 | 82.53 | 0.05% | 5020900 |
| Nov 28, 2025 | 82.84 | 83.04 | 82.75 | 83.01 | 0.21% | 2711800 |
| Nov 26, 2025 | 82.73 | 83.37 | 82.55 | 83.26 | 0.64% | 3711400 |
| Nov 25, 2025 | 81.32 | 81.97 | 81.01 | 81.92 | 0.74% | 5197000 |
| Nov 24, 2025 | 81.08 | 81.87 | 80.96 | 81.74 | 0.81% | 3799400 |
| Nov 21, 2025 | 80.81 | 81.44 | 80.30 | 81.19 | 0.47% | 8907800 |
| Nov 20, 2025 | 81.14 | 81.37 | 79.48 | 79.49 | -2.03% | 11263100 |
| Nov 19, 2025 | 80.68 | 81.15 | 80.39 | 80.68 | 0 | 6065700 |
| Nov 18, 2025 | 80.70 | 81.10 | 80.29 | 80.78 | 0.10% | 6922400 |
| Nov 17, 2025 | 83.02 | 83.35 | 82.14 | 82.47 | -0.66% | 6967700 |
Access
/time_series
data via our API — starting from the
Basic plan.