Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 92.49 | 93.02 | 91.78 | 92.71 | 0.24% | 4938400 |
| Jun 11, 2026 | 89.98 | 92.33 | 89.74 | 92.18 | 2.44% | 9304700 |
| Jun 10, 2026 | 89.89 | 90.67 | 89.17 | 89.29 | -0.67% | 8157700 |
| Jun 09, 2026 | 92.23 | 92.81 | 89.72 | 90.95 | -1.39% | 8716300 |
| Jun 08, 2026 | 91.91 | 92.37 | 91.75 | 91.95 | 0.04% | 9131200 |
| Jun 05, 2026 | 93.13 | 93.21 | 90.54 | 90.72 | -2.59% | 11554100 |
| Jun 04, 2026 | 93.85 | 94.20 | 93.41 | 94.13 | 0.30% | 3536400 |
| Jun 03, 2026 | 94.25 | 94.25 | 93.79 | 93.94 | -0.33% | 5961200 |
| Jun 02, 2026 | 92.61 | 93.60 | 92.61 | 93.58 | 1.05% | 4434600 |
| Jun 01, 2026 | 92.77 | 93.35 | 91.76 | 92.93 | 0.17% | 9666400 |
| May 29, 2026 | 92.94 | 93.37 | 92.61 | 92.96 | 0.02% | 5203700 |
| May 28, 2026 | 91.86 | 92.97 | 91.79 | 92.70 | 0.91% | 4527700 |
| May 27, 2026 | 92.19 | 92.42 | 91.93 | 92.29 | 0.11% | 4245000 |
| May 26, 2026 | 92.98 | 93.23 | 92.70 | 92.90 | -0.09% | 4633100 |
| May 22, 2026 | 91.42 | 92.10 | 91.29 | 91.61 | 0.21% | 4032600 |
| May 21, 2026 | 90.18 | 91.62 | 89.96 | 91.37 | 1.32% | 5616900 |
| May 20, 2026 | 89.67 | 91.23 | 89.59 | 91.21 | 1.72% | 6144000 |
| May 19, 2026 | 89.99 | 90.89 | 89.74 | 90.29 | 0.33% | 4772400 |
| May 18, 2026 | 91.03 | 91.27 | 90.23 | 90.92 | -0.12% | 8364000 |
| May 15, 2026 | 91.09 | 91.41 | 90.79 | 91.07 | -0.02% | 5272000 |
| May 14, 2026 | 92.37 | 92.49 | 91.97 | 92.06 | -0.34% | 7047500 |
| May 13, 2026 | 92.69 | 93.27 | 92.55 | 93.09 | 0.43% | 5348200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.