Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 57 | 65.29 | 57 | 63.14 | 10.77% | 318426161 |
| Jul 15, 2025 | 56.55 | 56.82 | 55.45 | 55.71 | -1.49% | 3657103 |
| Jul 14, 2025 | 54.94 | 56.50 | 54.55 | 56.09 | 2.09% | 4690017 |
| Jul 11, 2025 | 55.95 | 55.95 | 54.56 | 54.81 | -2.04% | 4069679 |
| Jul 10, 2025 | 56.52 | 56.53 | 55.50 | 55.68 | -1.49% | 3005522 |
| Jul 09, 2025 | 56.19 | 56.83 | 55.76 | 56.03 | -0.28% | 2597578 |
| Jul 08, 2025 | 56.40 | 56.95 | 55.40 | 55.86 | -0.96% | 2538405 |
| Jul 07, 2025 | 56.30 | 57 | 56 | 56.33 | 0.05% | 3010717 |
| Jul 04, 2025 | 58 | 58.25 | 56.30 | 56.42 | -2.72% | 6527652 |
| Jul 03, 2025 | 57.20 | 59.45 | 56.45 | 58.11 | 1.59% | 6945867 |
| Jul 02, 2025 | 58.25 | 58.96 | 56.78 | 57.02 | -2.11% | 5021011 |
| Jul 01, 2025 | 59.13 | 59.38 | 57.82 | 57.93 | -2.03% | 4076183 |
| Jun 30, 2025 | 59.44 | 60.82 | 58.65 | 58.88 | -0.94% | 7420433 |
| Jun 27, 2025 | 59.83 | 60.37 | 58.70 | 58.88 | -1.59% | 7027234 |
| Jun 26, 2025 | 61.54 | 61.70 | 59.36 | 59.54 | -3.25% | 19533484 |
| Jun 25, 2025 | 54.10 | 63.37 | 53.76 | 61.82 | 14.27% | 145960782 |
| Jun 24, 2025 | 54.75 | 54.82 | 53.20 | 53.66 | -1.99% | 3842199 |
| Jun 23, 2025 | 51.96 | 54.64 | 51.74 | 54.25 | 4.41% | 7782931 |
| Jun 20, 2025 | 52.48 | 53.05 | 51.60 | 52.26 | -0.42% | 4193865 |
| Jun 19, 2025 | 53.11 | 54 | 52.01 | 52.49 | -1.17% | 4166878 |
| Jun 18, 2025 | 53.38 | 53.49 | 52.51 | 52.87 | -0.96% | 2441434 |
| Jun 17, 2025 | 55.02 | 55.22 | 53.02 | 53.14 | -3.42% | 3187818 |
| Jun 16, 2025 | 53.80 | 54.79 | 52.57 | 54.62 | 1.52% | 4362264 |