Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30 | 30.17 | 28.61 | 29.93 | -0.23% | 5224341 |
| Apr 01, 2026 | 28.34 | 30.60 | 28.34 | 30.37 | 7.16% | 7880352 |
| Mar 30, 2026 | 28.55 | 29.13 | 27.38 | 27.52 | -3.61% | 7664217 |
| Mar 27, 2026 | 30.51 | 30.51 | 28.60 | 28.74 | -5.80% | 8620678 |
| Mar 25, 2026 | 30.50 | 31.38 | 30.35 | 30.51 | 0.03% | 5014141 |
| Mar 24, 2026 | 29.95 | 30.50 | 29.50 | 30.10 | 0.50% | 7112055 |
| Mar 23, 2026 | 30.60 | 30.60 | 29.02 | 29.21 | -4.54% | 6443624 |
| Mar 20, 2026 | 30.75 | 31.59 | 30.46 | 30.91 | 0.52% | 4762061 |
| Mar 19, 2026 | 31.45 | 31.45 | 30.20 | 30.30 | -3.66% | 3885598 |
| Mar 18, 2026 | 30.70 | 32.21 | 30.70 | 31.79 | 3.55% | 5031508 |
| Mar 17, 2026 | 30.61 | 31.17 | 30.44 | 30.62 | 0.03% | 3839634 |
| Mar 16, 2026 | 31.08 | 31.16 | 30 | 30.64 | -1.42% | 5893973 |
| Mar 13, 2026 | 32.70 | 32.70 | 31 | 31.10 | -4.89% | 4154283 |
| Mar 12, 2026 | 32.20 | 33.45 | 31.76 | 32.87 | 2.08% | 4304077 |
| Mar 11, 2026 | 32.32 | 33.48 | 32.30 | 32.47 | 0.46% | 3019539 |
| Mar 10, 2026 | 32.74 | 33.13 | 32.23 | 32.82 | 0.24% | 2667551 |
| Mar 09, 2026 | 32.60 | 32.60 | 31.22 | 32.34 | -0.80% | 4121885 |
| Mar 06, 2026 | 33.30 | 33.60 | 32.53 | 32.74 | -1.68% | 2190847 |
| Mar 05, 2026 | 32.98 | 33.55 | 32.25 | 33.31 | 1.00% | 5031947 |
| Mar 04, 2026 | 33 | 33.03 | 32.22 | 32.40 | -1.82% | 4442444 |
Access
/time_series
data via our API — starting from the
Basic plan and above.