Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 342.19 | 346.43 | 341.38 | 345.74 | 1.04% | 97630 |
| Sep 04, 2025 | 340.56 | 343.98 | 340.19 | 341.49 | 0.27% | 45525 |
| Sep 03, 2025 | 340.43 | 343.54 | 340.07 | 343.54 | 0.91% | 100514 |
| Sep 02, 2025 | 335.80 | 338.69 | 334.24 | 338.48 | 0.80% | 50329 |
| Sep 01, 2025 | 335.24 | 335.27 | 333.97 | 334.90 | -0.10% | 46828 |
| Aug 29, 2025 | 328.47 | 331.90 | 327.90 | 331.90 | 1.04% | 40148 |
| Aug 28, 2025 | 326.87 | 328.65 | 326.81 | 328.24 | 0.42% | 33017 |
| Aug 27, 2025 | 325.32 | 326.52 | 324.98 | 326.29 | 0.30% | 31940 |
| Aug 26, 2025 | 325.20 | 325.93 | 324.27 | 325.93 | 0.22% | 53723 |
| Aug 22, 2025 | 320.70 | 325.41 | 319.94 | 325.41 | 1.47% | 20140 |
| Aug 21, 2025 | 321.33 | 322.41 | 320.41 | 322.08 | 0.23% | 13249 |
| Aug 20, 2025 | 320.12 | 322.52 | 319.89 | 321.82 | 0.53% | 8895 |
| Aug 19, 2025 | 321.31 | 322.05 | 319.88 | 320.39 | -0.29% | 12923 |
| Aug 18, 2025 | 322.72 | 323.02 | 320.99 | 321.16 | -0.48% | 11726 |
| Aug 15, 2025 | 321.75 | 322.26 | 321 | 322.08 | 0.10% | 21247 |
| Aug 14, 2025 | 324.04 | 324.08 | 321.27 | 321.76 | -0.70% | 27589 |
| Aug 13, 2025 | 323.24 | 324.61 | 322.94 | 323.28 | 0.01% | 12999 |
| Aug 12, 2025 | 322.15 | 323.49 | 320.92 | 322.77 | 0.19% | 11362 |
| Aug 11, 2025 | 324.25 | 324.25 | 321.89 | 322.89 | -0.42% | 21051 |
| Aug 08, 2025 | 327.05 | 327.81 | 325.67 | 326.81 | -0.07% | 27409 |
| Aug 07, 2025 | 326.29 | 327.01 | 324.90 | 326.35 | 0.02% | 42280 |
| Aug 06, 2025 | 325.08 | 325.52 | 323.65 | 325.12 | 0.01% | 9306 |