Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 439.79 | 441.31 | 434 | 437.25 | -0.58% | 23293 |
| May 14, 2026 | 452.28 | 453.80 | 449.45 | 451.22 | -0.23% | 6838 |
| May 13, 2026 | 452.57 | 452.96 | 449.41 | 451.71 | -0.19% | 7022 |
| May 12, 2026 | 451.85 | 453.02 | 446 | 448.53 | -0.73% | 31513 |
| May 11, 2026 | 450.29 | 456.71 | 447.75 | 455.28 | 1.11% | 14018 |
| May 08, 2026 | 454.56 | 456.70 | 452.27 | 453.39 | -0.26% | 24212 |
| May 07, 2026 | 456.14 | 458.30 | 454.71 | 456.70 | 0.12% | 37056 |
| May 06, 2026 | 449.37 | 454.40 | 448.45 | 451.72 | 0.52% | 17063 |
| May 05, 2026 | 437.59 | 441.23 | 436.96 | 440.56 | 0.68% | 44129 |
| May 01, 2026 | 442.04 | 448.46 | 438.94 | 446.21 | 0.94% | 18956 |
| Apr 30, 2026 | 441.75 | 446.71 | 441.22 | 444.96 | 0.73% | 58999 |
| Apr 29, 2026 | 441.10 | 441.23 | 434.20 | 437.41 | -0.84% | 10999 |
| Apr 28, 2026 | 445.45 | 446.09 | 438.49 | 440.01 | -1.22% | 32848 |
| Apr 27, 2026 | 453.42 | 454 | 449.16 | 450.09 | -0.73% | 26223 |
| Apr 24, 2026 | 449.58 | 455.39 | 449.51 | 453.98 | 0.98% | 124283 |
| Apr 23, 2026 | 453.52 | 456.21 | 450.94 | 455.38 | 0.41% | 39351 |
| Apr 22, 2026 | 458.78 | 459.12 | 455.14 | 455.14 | -0.79% | 13965 |
| Apr 21, 2026 | 459.81 | 461.73 | 454.65 | 456.35 | -0.75% | 43738 |
| Apr 20, 2026 | 461.70 | 464.33 | 460.39 | 462.36 | 0.14% | 14751 |
| Apr 17, 2026 | 460.55 | 470.41 | 459.98 | 469.01 | 1.84% | 24938 |
Access
/time_series
data via our API — starting from the
Basic plan and above.