Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 318.77 | 320.41 | 317.43 | 317.43 | -0.42% | 13072 |
| May 27, 2025 | 318.89 | 319.07 | 316.75 | 317.30 | -0.50% | 26218 |
| May 23, 2025 | 320.94 | 324 | 320.20 | 323.55 | 0.81% | 23280 |
| May 22, 2025 | 320.44 | 320.84 | 316.35 | 317.35 | -0.96% | 72349 |
| May 21, 2025 | 319.61 | 319.71 | 317.38 | 318.93 | -0.21% | 19055 |
| May 20, 2025 | 309.22 | 316.44 | 309.22 | 315.80 | 2.13% | 18019 |
| May 19, 2025 | 310.77 | 312.82 | 310 | 311.48 | 0.23% | 21422 |
| May 16, 2025 | 309.65 | 309.87 | 304 | 306.51 | -1.01% | 26195 |
| May 15, 2025 | 303.49 | 309.91 | 301.73 | 309.63 | 2.02% | 30833 |
| May 14, 2025 | 310.96 | 312.35 | 306 | 306.81 | -1.33% | 34603 |
| May 13, 2025 | 314.33 | 314.55 | 310.92 | 313.02 | -0.42% | 24920 |
| May 12, 2025 | 315.40 | 315.43 | 309.17 | 311.79 | -1.14% | 46234 |
| May 09, 2025 | 320.31 | 321.97 | 319.89 | 321.82 | 0.47% | 20908 |
| May 08, 2025 | 320.82 | 324.50 | 320.64 | 322.08 | 0.39% | 15012 |
| May 07, 2025 | 326.79 | 327.36 | 324.92 | 326.16 | -0.19% | 38954 |
| May 06, 2025 | 324.32 | 327.48 | 324.18 | 327.48 | 0.97% | 20953 |
| May 02, 2025 | 313.41 | 315 | 312.22 | 312.22 | -0.38% | 23619 |
| May 01, 2025 | 311.81 | 311.81 | 308.50 | 309.70 | -0.68% | 36804 |
| Apr 30, 2025 | 318.54 | 319.47 | 314.84 | 318.46 | -0.03% | 33319 |
| Apr 29, 2025 | 319.59 | 320.12 | 316.58 | 319.10 | -0.15% | 27736 |
| Apr 28, 2025 | 316.43 | 321.27 | 315.59 | 320.55 | 1.30% | 41479 |