Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 319.59 | 320.12 | 316.58 | 319.12 | -0.15% | 120021 |
| Apr 28, 2025 | 316.43 | 321.27 | 315.59 | 320.85 | 1.40% | 102306 |
| Apr 25, 2025 | 318.42 | 319.23 | 314.85 | 315.54 | -0.90% | 22631 |
| Apr 24, 2025 | 320.42 | 322.02 | 318.09 | 320.77 | 0.11% | 90037 |
| Apr 23, 2025 | 319.15 | 321.60 | 313.72 | 315.31 | -1.20% | 42496 |
| Apr 22, 2025 | 334.73 | 335.20 | 328.51 | 329.40 | -1.59% | 86584 |
| Apr 17, 2025 | 320.66 | 321.59 | 316.89 | 317.57 | -0.96% | 25246 |
| Apr 16, 2025 | 317.20 | 319.66 | 317.12 | 319.35 | 0.68% | 121137 |
| Apr 15, 2025 | 310.87 | 311.27 | 309.57 | 310.47 | -0.13% | 15129 |
| Apr 14, 2025 | 311.39 | 311.50 | 307.95 | 309.02 | -0.76% | 22510 |
| Apr 11, 2025 | 307.99 | 312.24 | 307.95 | 312.16 | 1.35% | 104092 |
| Apr 10, 2025 | 300.91 | 305.56 | 298.98 | 305.14 | 1.41% | 14507 |
| Apr 09, 2025 | 292.85 | 297.56 | 292.59 | 297.47 | 1.58% | 70551 |
| Apr 08, 2025 | 290.19 | 291 | 288.54 | 289.83 | -0.12% | 17675 |
| Apr 07, 2025 | 291.71 | 293.32 | 287.06 | 287.06 | -1.59% | 36021 |
| Apr 04, 2025 | 298.86 | 302.05 | 291.37 | 291.52 | -2.46% | 27526 |
| Apr 03, 2025 | 301.24 | 302 | 294.01 | 299.54 | -0.56% | 56615 |
| Apr 02, 2025 | 300.34 | 301.93 | 299.80 | 301.28 | 0.31% | 73772 |
| Apr 01, 2025 | 301.94 | 302.49 | 301 | 301.31 | -0.21% | 42699 |
| Mar 31, 2025 | 300.57 | 301.23 | 298.97 | 300.57 | 0 | 22469 |