Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 417.84 | 418.40 | 417.75 | 417.98 | 0.03% | 2578 |
| Dec 12, 2025 | 412.78 | 419.11 | 411.50 | 412.05 | -0.18% | 264057 |
| Dec 11, 2025 | 405.96 | 410.22 | 404.92 | 409.87 | 0.96% | 243991 |
| Dec 10, 2025 | 404.55 | 404.92 | 403.40 | 404.37 | -0.04% | 61808 |
| Dec 09, 2025 | 402.76 | 406.10 | 402.70 | 405.79 | 0.75% | 69032 |
| Dec 08, 2025 | 405.12 | 405.81 | 402.16 | 403.93 | -0.29% | 45265 |
| Dec 05, 2025 | 406.74 | 410 | 404.29 | 405.73 | -0.25% | 75308 |
| Dec 04, 2025 | 403.81 | 406.16 | 402.78 | 405.69 | 0.47% | 52000 |
| Dec 03, 2025 | 405 | 408.26 | 404.03 | 406.62 | 0.40% | 71604 |
| Dec 02, 2025 | 405.72 | 407.25 | 401 | 402.78 | -0.72% | 67659 |
| Dec 01, 2025 | 408.73 | 410.52 | 406.28 | 407.59 | -0.28% | 151198 |
| Nov 28, 2025 | 402.06 | 405.31 | 399.30 | 405.31 | 0.81% | 48304 |
| Nov 27, 2025 | 400.56 | 401.19 | 399.49 | 399.96 | -0.15% | 46613 |
| Nov 26, 2025 | 400.40 | 401.95 | 398.54 | 400.92 | 0.13% | 80846 |
| Nov 25, 2025 | 398.02 | 399.51 | 395.70 | 398.30 | 0.07% | 112243 |
| Nov 24, 2025 | 391.08 | 394.42 | 390.97 | 394.42 | 0.85% | 54658 |
| Nov 21, 2025 | 388.12 | 392.91 | 387.38 | 392.39 | 1.10% | 90636 |
| Nov 20, 2025 | 391.22 | 395.10 | 389.03 | 391.60 | 0.10% | 115905 |
| Nov 19, 2025 | 393.39 | 397.51 | 392 | 392.57 | -0.21% | 62547 |
| Nov 18, 2025 | 386.44 | 392.85 | 386.17 | 391.11 | 1.21% | 79398 |
| Nov 17, 2025 | 393.58 | 394.30 | 390.26 | 392.13 | -0.37% | 70460 |
Access
/time_series
data via our API — starting from the
Basic plan.