Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 320.95 | 322.85 | 320.62 | 321.81 | 0.27% | 235273 |
| Jul 01, 2025 | 320.86 | 323.43 | 320.83 | 321.83 | 0.30% | 229487 |
| Jun 30, 2025 | 317.05 | 317.54 | 315.47 | 316.72 | -0.10% | 285711 |
| Jun 27, 2025 | 317.37 | 317.37 | 313.64 | 315.16 | -0.70% | 43816 |
| Jun 26, 2025 | 321.71 | 322.46 | 319 | 320 | -0.53% | 17062 |
| Jun 25, 2025 | 321.02 | 321.23 | 319.13 | 320.18 | -0.26% | 143322 |
| Jun 24, 2025 | 320.19 | 320.84 | 317.37 | 319.26 | -0.29% | 58331 |
| Jun 23, 2025 | 323.40 | 326.41 | 322.86 | 326.41 | 0.93% | 21590 |
| Jun 20, 2025 | 322.19 | 324.81 | 322 | 324.36 | 0.67% | 13491 |
| Jun 19, 2025 | 323.48 | 325.31 | 322.83 | 324.36 | 0.27% | 13054 |
| Jun 18, 2025 | 325.92 | 327.17 | 325.20 | 326.46 | 0.17% | 20761 |
| Jun 17, 2025 | 326.04 | 327.31 | 324.38 | 325.84 | -0.06% | 34100 |
| Jun 16, 2025 | 329.29 | 329.68 | 325.81 | 328.02 | -0.39% | 19906 |
| Jun 13, 2025 | 329.19 | 331.80 | 328.57 | 329.79 | 0.18% | 18853 |
| Jun 12, 2025 | 325.06 | 327.22 | 321.70 | 326.54 | 0.46% | 13738 |
| Jun 11, 2025 | 321.46 | 323.34 | 320.56 | 321.70 | 0.07% | 11217 |
| Jun 10, 2025 | 320.41 | 322.54 | 320.15 | 320.53 | 0.04% | 69547 |
| Jun 09, 2025 | 320.13 | 320.84 | 318.92 | 320.84 | 0.22% | 67528 |
| Jun 06, 2025 | 323.76 | 324.35 | 320 | 320.95 | -0.87% | 20662 |
| Jun 05, 2025 | 324.14 | 327.80 | 323.25 | 323.25 | -0.27% | 24435 |
| Jun 04, 2025 | 323.34 | 325.88 | 322.24 | 324.90 | 0.48% | 16118 |
| Jun 03, 2025 | 323.71 | 324.07 | 321.20 | 322.74 | -0.30% | 22595 |
| Jun 02, 2025 | 322.32 | 325.49 | 322.12 | 324.86 | 0.79% | 18055 |