Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 300 | 308.50 | 299.50 | 304 | 1.33% | 0 |
| Apr 24, 2026 | 302.50 | 302.50 | 299.50 | 300 | -0.83% | 0 |
| Apr 23, 2026 | 297 | 304.50 | 297 | 300 | 1.01% | 0 |
| Apr 22, 2026 | 295.50 | 300.50 | 295.50 | 299.50 | 1.35% | 0 |
| Apr 21, 2026 | 291.50 | 294 | 291.50 | 293 | 0.51% | 0 |
| Apr 20, 2026 | 291 | 291 | 288.50 | 290 | -0.34% | 0 |
| Apr 17, 2026 | 280.50 | 292.50 | 280.50 | 292.50 | 4.28% | 0 |
| Apr 16, 2026 | 277 | 281 | 274.50 | 279 | 0.72% | 0 |
| Apr 15, 2026 | 277.50 | 280.50 | 274.50 | 274.50 | -1.08% | 0 |
| Apr 14, 2026 | 274 | 279 | 274 | 277.50 | 1.28% | 0 |
| Apr 13, 2026 | 273 | 273.50 | 269.50 | 273.50 | 0.18% | 0 |
| Apr 10, 2026 | 272 | 278 | 272 | 274.50 | 0.92% | 0 |
| Apr 09, 2026 | 267 | 271 | 265.50 | 271 | 1.50% | 0 |
| Apr 08, 2026 | 267.50 | 269 | 267 | 267 | -0.19% | 0 |
| Apr 07, 2026 | 262 | 263.50 | 254 | 254 | -3.05% | 0 |
| Apr 02, 2026 | 262 | 262.50 | 258.50 | 262.50 | 0.19% | 0 |
| Apr 01, 2026 | 261.50 | 268 | 261.50 | 268 | 2.49% | 0 |
| Mar 31, 2026 | 255 | 257.50 | 253 | 257.50 | 0.98% | 0 |
| Mar 30, 2026 | 268 | 268 | 250.50 | 253 | -5.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.