Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 418 |
| Dec 15, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 0 |
| Dec 12, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | 0 |
| Dec 11, 2025 | 30.52 | 30.68 | 30.52 | 30.68 | 0.54% | 2367 |
| Dec 10, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | 0 |
| Dec 09, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | 1607 |
| Dec 08, 2025 | 31.17 | 31.17 | 30.78 | 30.78 | -1.25% | 31 |
| Dec 05, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | 0 |
| Dec 04, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Dec 03, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | 0 |
| Dec 02, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | 0 |
| Dec 01, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | 0 |
| Nov 28, 2025 | 30.16 | 30.37 | 30.15 | 30.37 | 0.70% | 511 |
| Nov 27, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | 0 |
| Nov 26, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | 0 |
| Nov 25, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | 0 |
| Nov 24, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | 0 |
| Nov 21, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | 0 |
| Nov 20, 2025 | 29.82 | 29.82 | 29.66 | 29.66 | -0.55% | 69 |
| Nov 19, 2025 | 29.87 | 29.87 | 29.80 | 29.80 | -0.24% | 1850 |
| Nov 18, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | 0 |
| Nov 17, 2025 | 29.77 | 29.79 | 29.72 | 29.72 | -0.18% | 1650 |
Access
/time_series
data via our API — starting from the
Basic plan.