Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 27.60 | 27.60 | 27.25 | 27.25 | -1.26% | 1578 |
| Jul 11, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | 0 |
| Jul 10, 2025 | 26.99 | 27.04 | 26.99 | 27.04 | 0.16% | 5000 |
| Jul 09, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | 0 |
| Jul 08, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 0 |
| Jul 07, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | 0 |
| Jul 04, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | 0 |
| Jul 03, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | 0 |
| Jul 02, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 0 |
| Jul 01, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 0 |
| Jun 30, 2025 | 26.76 | 26.76 | 26.56 | 26.56 | -0.74% | 20 |
| Jun 27, 2025 | 26.77 | 26.77 | 26.74 | 26.77 | 0 | 13925 |
| Jun 26, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | 0 |
| Jun 25, 2025 | 26.50 | 26.57 | 26.50 | 26.57 | 0.25% | 4500 |
| Jun 24, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | 0 |
| Jun 23, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | 0 |
| Jun 20, 2025 | 27.50 | 27.50 | 27.49 | 27.49 | -0.03% | 3550 |
| Jun 19, 2025 | 27.66 | 27.88 | 27.65 | 27.88 | 0.78% | 3639 |
| Jun 18, 2025 | 27.60 | 27.60 | 27.47 | 27.47 | -0.48% | 1500 |
| Jun 17, 2025 | 27.13 | 27.37 | 27.13 | 27.37 | 0.87% | 80 |
| Jun 16, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | 0 |