Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 13.62 | 13.71 | 13.54 | 13.54 | -0.59% | 16305930 |
| May 22, 2025 | 13.42 | 13.65 | 13.39 | 13.58 | 1.19% | 17643402 |
| May 21, 2025 | 13.39 | 13.58 | 13.35 | 13.41 | 0.15% | 15307682 |
| May 20, 2025 | 13.10 | 13.50 | 13.08 | 13.41 | 2.37% | 24461358 |
| May 19, 2025 | 12.95 | 13.17 | 12.91 | 13.15 | 1.54% | 16875802 |
| May 16, 2025 | 12.89 | 13.15 | 12.59 | 13.04 | 1.16% | 27837563 |
| May 15, 2025 | 12.72 | 13.04 | 12.68 | 12.89 | 1.34% | 21458856 |
| May 14, 2025 | 12.82 | 12.83 | 12.63 | 12.71 | -0.86% | 14079200 |
| May 13, 2025 | 12.89 | 12.91 | 12.71 | 12.80 | -0.70% | 11790302 |
| May 12, 2025 | 13.02 | 13.07 | 12.80 | 12.84 | -1.38% | 16756697 |
| May 09, 2025 | 12.92 | 13.19 | 12.87 | 13.05 | 1.01% | 17391572 |
| May 08, 2025 | 13 | 13.05 | 12.87 | 12.93 | -0.54% | 11801438 |
| May 07, 2025 | 12.99 | 13.33 | 12.90 | 13.07 | 0.62% | 19177759 |
| May 06, 2025 | 13 | 13.03 | 12.78 | 12.99 | -0.08% | 22893407 |
| Apr 30, 2025 | 13.37 | 13.37 | 12.98 | 12.99 | -2.84% | 18306924 |
| Apr 29, 2025 | 13.16 | 13.40 | 13.09 | 13.38 | 1.67% | 28088915 |
| Apr 28, 2025 | 12.86 | 13.36 | 12.85 | 13.23 | 2.88% | 30555771 |
| Apr 25, 2025 | 12.67 | 13.19 | 12.65 | 12.94 | 2.13% | 34858673 |