Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.27 | 12.51 | 12.24 | 12.28 | 0.08% | 14688292 |
| Dec 12, 2025 | 12.27 | 12.44 | 12.24 | 12.24 | -0.24% | 14439786 |
| Dec 11, 2025 | 12.40 | 12.53 | 12.26 | 12.31 | -0.73% | 11796530 |
| Dec 10, 2025 | 12.40 | 12.81 | 12.36 | 12.42 | 0.16% | 26062785 |
| Dec 09, 2025 | 12.40 | 12.49 | 12.25 | 12.36 | -0.32% | 21448476 |
| Dec 08, 2025 | 12.51 | 12.57 | 12.31 | 12.44 | -0.56% | 15658377 |
| Dec 05, 2025 | 12.72 | 12.75 | 12.37 | 12.48 | -1.89% | 24567803 |
| Dec 04, 2025 | 12.70 | 12.92 | 12.58 | 12.72 | 0.16% | 29750971 |
| Dec 03, 2025 | 12.47 | 12.77 | 12.42 | 12.69 | 1.76% | 23201644 |
| Dec 02, 2025 | 12.14 | 12.59 | 12.14 | 12.47 | 2.72% | 22384855 |
| Dec 01, 2025 | 12.03 | 12.20 | 12 | 12.16 | 1.08% | 10542054 |
| Nov 28, 2025 | 12.06 | 12.18 | 11.99 | 12.05 | -0.08% | 9534060 |
| Nov 27, 2025 | 12.02 | 12.15 | 11.95 | 12.04 | 0.17% | 10343194 |
| Nov 26, 2025 | 11.95 | 12.19 | 11.93 | 12 | 0.42% | 13098805 |
| Nov 25, 2025 | 11.93 | 12.01 | 11.72 | 11.94 | 0.08% | 15437349 |
| Nov 24, 2025 | 11.97 | 12.15 | 11.87 | 11.91 | -0.50% | 14691550 |
| Nov 21, 2025 | 12.05 | 12.14 | 11.90 | 11.91 | -1.16% | 12692178 |
| Nov 20, 2025 | 12.17 | 12.22 | 12.06 | 12.08 | -0.74% | 7170402 |
| Nov 19, 2025 | 12.10 | 12.30 | 12.05 | 12.16 | 0.50% | 13085601 |
| Nov 18, 2025 | 12.37 | 12.50 | 12 | 12.14 | -1.86% | 21844828 |
| Nov 17, 2025 | 12.66 | 12.67 | 12.37 | 12.44 | -1.74% | 19838520 |
Access
/time_series
data via our API — starting from the
Basic plan.