13.63000 USD
0.02
0.15%
Last update Dec 15, 3:58 PM EST
Market closed
Day range
13.60000
13.69000
Previous close
13.61000
Open
13.60000
Access this stock data via API
Subscribe
Blackstone Senior Floating Rate Fund
13.63
0.02
0.15%

Historical data

Prices

Date Close
Dec 15, 2025 13.63
Dec 12, 2025 13.61
Dec 11, 2025 13.61
Dec 10, 2025 13.63
Dec 09, 2025 13.62
Dec 08, 2025 13.61
Dec 05, 2025 13.68
Dec 04, 2025 13.68
Dec 03, 2025 13.67
Dec 02, 2025 13.66
Dec 01, 2025 13.68
Nov 28, 2025 13.67
Nov 26, 2025 13.63
Nov 25, 2025 13.62
Nov 24, 2025 13.55
Nov 21, 2025 13.50
Nov 20, 2025 13.57
Nov 19, 2025 13.85
Nov 18, 2025 13.85
Nov 17, 2025 13.86
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 16 minutes

20:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).