Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 140 | 140 | 138 | 138 | -1.43% | 0 |
| Jul 10, 2025 | 140 | 143 | 140 | 143 | 2.14% | 0 |
| Jul 09, 2025 | 138 | 141 | 138 | 141 | 2.17% | 0 |
| Jul 08, 2025 | 137 | 140 | 137 | 140 | 2.19% | 0 |
| Jul 07, 2025 | 140 | 142 | 139 | 139 | -0.71% | 0 |
| Jul 04, 2025 | 140 | 140 | 139 | 139 | -0.71% | 0 |
| Jul 03, 2025 | 139 | 140 | 139 | 140 | 0.72% | 0 |
| Jul 02, 2025 | 135 | 138 | 135 | 138 | 2.22% | 0 |
| Jul 01, 2025 | 131 | 137 | 131 | 137 | 4.58% | 0 |
| Jun 30, 2025 | 135 | 135 | 131 | 131 | -2.96% | 0 |
| Jun 27, 2025 | 133 | 135 | 133 | 135 | 1.50% | 0 |
| Jun 26, 2025 | 134 | 134 | 131 | 131 | -2.24% | 0 |
| Jun 25, 2025 | 136 | 136 | 134 | 134 | -1.47% | 0 |
| Jun 24, 2025 | 136 | 136 | 135 | 135 | -0.74% | 0 |
| Jun 23, 2025 | 133 | 134 | 133 | 134 | 0.75% | 0 |
| Jun 20, 2025 | 135 | 135 | 134 | 134 | -0.74% | 0 |
| Jun 19, 2025 | 135 | 135 | 134 | 134 | -0.74% | 0 |
| Jun 18, 2025 | 131 | 135 | 131 | 135 | 3.05% | 0 |
| Jun 17, 2025 | 133 | 134 | 132 | 134 | 0.75% | 0 |
| Jun 16, 2025 | 131 | 132 | 130 | 132 | 0.76% | 0 |