Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | 0 |
| Dec 16, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | 0 |
| Dec 15, 2025 | 34.04 | 34.08 | 34.01 | 34.08 | 0.12% | 0 |
| Dec 12, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | 0 |
| Dec 11, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | 0 |
| Dec 10, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | 0 |
| Dec 09, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | 0 |
| Dec 08, 2025 | 34.44 | 34.47 | 34.44 | 34.47 | 0.09% | 0 |
| Dec 05, 2025 | 34.35 | 34.41 | 34.35 | 34.41 | 0.16% | 0 |
| Dec 04, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | 0 |
| Dec 03, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | 0 |
| Dec 02, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | 0 |
| Dec 01, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | 0 |
| Nov 28, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | 0 |
| Nov 27, 2025 | 34.23 | 34.29 | 34.23 | 34.29 | 0.18% | 0 |
| Nov 26, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | 0 |
| Nov 25, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | 0 |
| Nov 24, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 0 | 0 |
| Nov 21, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | 0 |
| Nov 20, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | 0 |
| Nov 19, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | 0 |
| Nov 18, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | 0 |
| Nov 17, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.