Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 5888 |
| Dec 08, 2025 | 1.96 | 1.96 | 1.94 | 1.95 | -0.51% | 25 |
| Dec 05, 2025 | 2.01 | 2.01 | 2 | 2 | -0.50% | 19000 |
| Dec 04, 2025 | 2 | 2 | 2 | 2 | 0 | 100 |
| Dec 03, 2025 | 1.99 | 2.03 | 1.97 | 1.97 | -1.01% | 16500 |
| Dec 02, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 200 |
| Dec 01, 2025 | 2 | 2 | 2 | 2 | 0 | 12500 |
| Nov 28, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 1804 |
| Nov 26, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan.