Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 0 |
| Dec 11, 2025 | 0.72399998 | 0.72399998 | 0.72399998 | 0.72399998 | 0 | 0 |
| Dec 10, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 0 |
| Dec 09, 2025 | 0.75 | 0.75400001 | 0.70200002 | 0.74000001 | -1.33% | 0 |
| Dec 08, 2025 | 0.69199997 | 0.73799998 | 0.69199997 | 0.70200002 | 1.45% | 0 |
| Dec 05, 2025 | 0.71200001 | 0.76200002 | 0.69199997 | 0.69199997 | -2.81% | 0 |
| Dec 04, 2025 | 0.75 | 0.75599998 | 0.71200001 | 0.71200001 | -5.07% | 0 |
| Dec 03, 2025 | 0.73600000 | 0.75199997 | 0.69800001 | 0.75 | 1.90% | 0 |
| Dec 02, 2025 | 0.73000002 | 0.73600000 | 0.70999998 | 0.73600000 | 0.82% | 0 |
| Dec 01, 2025 | 0.63000000 | 0.73000002 | 0.63000000 | 0.73000002 | 15.87% | 0 |
| Nov 28, 2025 | 0.60799998 | 0.62800002 | 0.60799998 | 0.62800002 | 3.29% | 0 |
| Nov 27, 2025 | 0.57800001 | 0.60399997 | 0.57800001 | 0.60399997 | 4.50% | 0 |
| Nov 26, 2025 | 0.60200000 | 0.60600001 | 0.58200002 | 0.58200002 | -3.32% | 0 |
| Nov 25, 2025 | 0.60799998 | 0.63599998 | 0.57800001 | 0.57800001 | -4.93% | 0 |
| Nov 24, 2025 | 0.67400002 | 0.67400002 | 0.60799998 | 0.60799998 | -9.79% | 0 |
| Nov 21, 2025 | 0.50400001 | 0.51800001 | 0.50400001 | 0.51800001 | 2.78% | 0 |
| Nov 20, 2025 | 0.43700001 | 0.54200000 | 0.43700001 | 0.51200002 | 17.16% | 0 |
| Nov 19, 2025 | 0.43700001 | 0.44100001 | 0.43300000 | 0.44100001 | 0.92% | 0 |
| Nov 18, 2025 | 0.39899999 | 0.39899999 | 0.39899999 | 0.39899999 | 0 | 0 |
| Nov 17, 2025 | 0.42100000 | 0.42100000 | 0.40099999 | 0.40599999 | -3.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.