Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 1.08 | 1.08 | 1.04 | 1.04 | -4.17% | 0 |
| Jun 03, 2025 | 1.04 | 1.13 | 1.04 | 1.06 | 2.42% | 0 |
| Jun 02, 2025 | 1.21 | 1.21 | 1.04 | 1.04 | -14.11% | 0 |
| May 30, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 2.51% | 0 |
| May 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| May 28, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| May 27, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | -2.02% | 0 |
| May 26, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | -0.40% | 0 |
| May 23, 2025 | 1.30 | 1.30 | 1.24 | 1.24 | -4.25% | 0 |
| May 22, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | 0.76% | 0 |
| May 21, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | -0.38% | 0 |
| May 20, 2025 | 1.33 | 1.35 | 1.33 | 1.34 | 0.75% | 0 |
| May 19, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.52% | 0 |
| May 16, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 0.76% | 0 |
| May 15, 2025 | 1.34 | 1.34 | 1.29 | 1.31 | -1.87% | 0 |
| May 14, 2025 | 1.38 | 1.39 | 1.37 | 1.37 | -0.73% | 0 |
| May 13, 2025 | 1.37 | 1.40 | 1.37 | 1.40 | 2.19% | 0 |
| May 12, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0.36% | 0 |
| May 09, 2025 | 1.35 | 1.40 | 1.35 | 1.40 | 3.63% | 0 |
| May 08, 2025 | 1.48 | 1.48 | 1.37 | 1.37 | -7.56% | 0 |
| May 07, 2025 | 1.42 | 1.45 | 1.42 | 1.45 | 2.26% | 0 |
| May 06, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.06% | 0 |
| May 05, 2025 | 1.44 | 1.48 | 1.44 | 1.48 | 2.49% | 0 |