Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 354 | 365 | 350 | 360.75 | 1.91% | 316 |
| Apr 01, 2026 | 356.98 | 365.50 | 346 | 362.29 | 1.49% | 1454 |
| Mar 31, 2026 | 351 | 353 | 340.01 | 351.45 | 0.13% | 741 |
| Mar 30, 2026 | 343 | 349.05 | 330.31 | 343.64 | 0.19% | 2819 |
| Mar 27, 2026 | 352 | 364 | 342.54 | 343.16 | -2.51% | 210 |
| Mar 26, 2026 | 356.28 | 362 | 345 | 349.42 | -1.93% | 208 |
| Mar 25, 2026 | 362.30 | 368.77 | 352.91 | 355.83 | -1.79% | 468 |
| Mar 24, 2026 | 352.63 | 364.70 | 350.01 | 359.76 | 2.02% | 510 |
| Mar 23, 2026 | 358.02 | 377.64 | 351.14 | 361.97 | 1.10% | 909 |
| Mar 20, 2026 | 393.90 | 395.40 | 358.40 | 358.40 | -9.01% | 9734 |
| Mar 19, 2026 | 351 | 353.67 | 339.39 | 352.91 | 0.54% | 8002 |
| Mar 18, 2026 | 354.50 | 360 | 347.60 | 352.09 | -0.68% | 10082 |
| Mar 17, 2026 | 351.68 | 365 | 340 | 352.88 | 0.34% | 217 |
| Mar 16, 2026 | 351.11 | 365 | 345 | 353.30 | 0.62% | 276 |
| Mar 13, 2026 | 355 | 357.55 | 349.67 | 352.20 | -0.79% | 119 |
| Mar 12, 2026 | 359.65 | 366 | 354.56 | 356.82 | -0.79% | 230 |
| Mar 11, 2026 | 365 | 365 | 354.29 | 359.66 | -1.46% | 42 |
| Mar 10, 2026 | 360.59 | 368.27 | 358.50 | 363.70 | 0.86% | 1096 |
| Mar 09, 2026 | 345.53 | 358.80 | 342.06 | 355.13 | 2.78% | 325 |
| Mar 06, 2026 | 371.20 | 381 | 354.61 | 355.81 | -4.15% | 966 |
| Mar 05, 2026 | 386 | 388.95 | 373.52 | 374.17 | -3.06% | 266 |
| Mar 04, 2026 | 378 | 387 | 378 | 384.17 | 1.63% | 552 |
Access
/time_series
data via our API — starting from the
Basic plan and above.