Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 287 | 287.57 | 283.27 | 283.55 | -1.20% | 105 |
| Dec 11, 2025 | 282.79 | 288.29 | 282.79 | 286.34 | 1.25% | 586 |
| Dec 10, 2025 | 276 | 280.58 | 273 | 280.39 | 1.59% | 183 |
| Dec 09, 2025 | 277.45 | 278 | 273.84 | 275.13 | -0.84% | 71 |
| Dec 08, 2025 | 274.99 | 279.90 | 270.57 | 276.66 | 0.61% | 1342 |
| Dec 05, 2025 | 273.99 | 276.22 | 271.86 | 276.04 | 0.75% | 127 |
| Dec 04, 2025 | 270.99 | 275.50 | 266.11 | 272.30 | 0.48% | 493 |
| Dec 03, 2025 | 271 | 273.99 | 269.03 | 271.34 | 0.13% | 373 |
| Dec 02, 2025 | 274.18 | 276.21 | 267.36 | 268.12 | -2.21% | 344 |
| Dec 01, 2025 | 275 | 276.34 | 271.81 | 274.21 | -0.29% | 274 |
| Nov 28, 2025 | 276.99 | 276.99 | 273.85 | 276.07 | -0.33% | 108 |
| Nov 26, 2025 | 273.68 | 276.09 | 272.68 | 276.01 | 0.85% | 415 |
| Nov 25, 2025 | 266.29 | 274 | 264.54 | 273.52 | 2.72% | 192 |
| Nov 24, 2025 | 270.30 | 271.51 | 265.21 | 269.71 | -0.22% | 141 |
| Nov 21, 2025 | 263.99 | 271 | 261.54 | 270.39 | 2.42% | 831 |
| Nov 20, 2025 | 263.40 | 270.52 | 261.91 | 264.06 | 0.25% | 781 |
| Nov 19, 2025 | 262.18 | 265.40 | 261.21 | 263.97 | 0.68% | 60 |
| Nov 18, 2025 | 263.01 | 265.12 | 259.56 | 262.95 | -0.02% | 325 |
| Nov 17, 2025 | 266.01 | 268.18 | 265.02 | 265.49 | -0.19% | 513 |
Access
/time_series
data via our API — starting from the
Basic plan.