Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 401.76 | 425 | 397.20 | 412.40 | 2.65% | 487 |
| May 28, 2026 | 408.71 | 418 | 403.52 | 409.33 | 0.15% | 770 |
| May 27, 2026 | 401.25 | 413.35 | 401.25 | 411.13 | 2.46% | 1214 |
| May 26, 2026 | 395.10 | 403.33 | 394.20 | 400.82 | 1.45% | 375 |
| May 22, 2026 | 393.99 | 398.77 | 380.51 | 396.84 | 0.72% | 110 |
| May 21, 2026 | 389 | 399 | 380.49 | 391.30 | 0.59% | 2137 |
| May 20, 2026 | 377 | 387.90 | 371.25 | 386.12 | 2.42% | 489 |
| May 19, 2026 | 370.70 | 376.02 | 361.03 | 375.80 | 1.38% | 1031 |
| May 18, 2026 | 374 | 380.13 | 367.76 | 369.47 | -1.21% | 157 |
| May 15, 2026 | 378 | 381 | 372 | 375.09 | -0.77% | 262 |
| May 14, 2026 | 371 | 380.25 | 367.12 | 377.89 | 1.86% | 191 |
| May 13, 2026 | 376.42 | 380 | 369.98 | 370.86 | -1.48% | 32 |
| May 12, 2026 | 377.48 | 380.91 | 371 | 376.12 | -0.36% | 219 |
| May 11, 2026 | 375.10 | 384.99 | 374.01 | 382.41 | 1.95% | 188 |
| May 08, 2026 | 375.93 | 383 | 372 | 380.76 | 1.28% | 532 |
| May 07, 2026 | 378.99 | 383.50 | 365.98 | 374.93 | -1.07% | 1101 |
| May 06, 2026 | 363.99 | 377.39 | 358.37 | 374.73 | 2.95% | 1070 |
| May 05, 2026 | 358.95 | 365.80 | 356.50 | 362.30 | 0.93% | 643 |
| May 04, 2026 | 405.30 | 405.30 | 354.32 | 360.15 | -11.14% | 7835 |
| May 01, 2026 | 403.30 | 408.92 | 394.30 | 395.45 | -1.95% | 211 |
| Apr 30, 2026 | 388 | 397.50 | 382.26 | 396.57 | 2.21% | 176 |
| Apr 29, 2026 | 393.50 | 399 | 380 | 386.15 | -1.87% | 861 |
Access
/time_series
data via our API — starting from the
Basic plan and above.