Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 145 | 145 | 145 | 145 | 0 | 7 |
| Oct 24, 2025 | 143.62 | 143.86 | 143.62 | 143.86 | 0.17% | 100 |
| Oct 23, 2025 | 142.88 | 143.46 | 142.88 | 143.46 | 0.41% | 7 |
| Oct 22, 2025 | 143.18 | 143.18 | 141.64 | 141.64 | -1.08% | 139 |
| Oct 21, 2025 | 143.04 | 143.18 | 142.88 | 143.18 | 0.10% | 80 |
| Oct 20, 2025 | 141.86 | 143.14 | 141.68 | 143.14 | 0.90% | 178 |
| Oct 17, 2025 | 139.40 | 141.38 | 138.94 | 141.38 | 1.42% | 87 |
| Oct 16, 2025 | 141.50 | 141.50 | 140.96 | 140.96 | -0.38% | 1 |
| Oct 15, 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | 8 |
| Oct 14, 2025 | 140.54 | 141.38 | 140.06 | 141.38 | 0.60% | 725 |
| Oct 13, 2025 | 140.90 | 141.58 | 140.90 | 141.56 | 0.47% | 60 |
| Oct 10, 2025 | 143.30 | 143.30 | 140.50 | 140.50 | -1.95% | 635 |
| Oct 09, 2025 | 143.20 | 143.34 | 143.04 | 143.04 | -0.11% | 7 |
| Oct 08, 2025 | 142.32 | 142.32 | 142.32 | 142.32 | 0 | 0 |
| Oct 07, 2025 | 142.24 | 142.60 | 142.12 | 142.12 | -0.08% | 154 |
| Oct 06, 2025 | 141.78 | 142.36 | 141.78 | 142.36 | 0.41% | 400 |
| Oct 03, 2025 | 141.36 | 141.36 | 141.36 | 141.36 | 0 | 0 |
| Oct 02, 2025 | 140.96 | 141.04 | 140.82 | 140.82 | -0.10% | 21 |
| Oct 01, 2025 | 139.36 | 140.58 | 139.18 | 140.58 | 0.88% | 29 |
| Sep 30, 2025 | 139.68 | 139.68 | 139.22 | 139.60 | -0.06% | 20 |
| Sep 29, 2025 | 139.48 | 139.72 | 139.48 | 139.70 | 0.16% | 142 |