Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 138.22 | 138.24 | 138.22 | 138.24 | 0.01% | 11 |
| Sep 11, 2025 | 137.64 | 137.76 | 137.64 | 137.76 | 0.09% | 0 |
| Sep 10, 2025 | 137.24 | 137.24 | 137.24 | 137.24 | 0 | 0 |
| Sep 09, 2025 | 136.32 | 136.96 | 136.32 | 136.96 | 0.47% | 4 |
| Sep 08, 2025 | 136.04 | 136.38 | 136.04 | 136.38 | 0.25% | 77 |
| Sep 05, 2025 | 136.78 | 136.78 | 136.78 | 136.78 | 0 | 0 |
| Sep 04, 2025 | 135.74 | 136.12 | 135.74 | 136.12 | 0.28% | 37 |
| Sep 03, 2025 | 135.52 | 135.52 | 135.52 | 135.52 | 0 | 0 |
| Sep 02, 2025 | 135.74 | 135.74 | 135.74 | 135.74 | 0 | 20 |
| Sep 01, 2025 | 135.38 | 135.38 | 135.38 | 135.38 | 0 | 0 |
| Aug 29, 2025 | 136.78 | 136.78 | 136.78 | 136.78 | 0 | 0 |
| Aug 28, 2025 | 136.66 | 136.66 | 136.50 | 136.62 | -0.03% | 29 |
| Aug 27, 2025 | 136.82 | 136.82 | 136.82 | 136.82 | 0 | 260 |
| Aug 26, 2025 | 136.14 | 136.14 | 136.10 | 136.10 | -0.03% | 10 |
| Aug 25, 2025 | 136.24 | 136.24 | 136.10 | 136.10 | -0.10% | 27 |
| Aug 22, 2025 | 135.52 | 135.54 | 135.48 | 135.54 | 0.01% | 20 |
| Aug 21, 2025 | 135.52 | 135.52 | 135.52 | 135.52 | 0 | 0 |
| Aug 20, 2025 | 135.42 | 135.42 | 135.42 | 135.42 | 0 | 3 |
| Aug 19, 2025 | 135.94 | 135.94 | 135.66 | 135.66 | -0.21% | 1 |
| Aug 18, 2025 | 135.60 | 136.10 | 135.60 | 136.10 | 0.37% | 162 |
| Aug 15, 2025 | 136.20 | 136.42 | 135.60 | 135.60 | -0.44% | 18 |
| Aug 14, 2025 | 135.46 | 136 | 135.46 | 136 | 0.40% | 58 |
| Aug 13, 2025 | 135.22 | 135.46 | 135.22 | 135.46 | 0.18% | 60 |
| Aug 12, 2025 | 134.72 | 135.02 | 134.72 | 135.02 | 0.22% | 47 |