Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 159.74 | 160.92 | 159.66 | 160.92 | 0.74% | 548 |
| May 13, 2026 | 158.64 | 159.26 | 158.64 | 159.14 | 0.32% | 48 |
| May 12, 2026 | 158.56 | 158.56 | 157 | 157.72 | -0.53% | 1092 |
| May 11, 2026 | 158.68 | 158.70 | 157.92 | 158.56 | -0.08% | 805 |
| May 08, 2026 | 157.76 | 158.18 | 157.76 | 158.18 | 0.27% | 51 |
| May 07, 2026 | 158.76 | 158.76 | 157.46 | 157.46 | -0.82% | 118 |
| May 06, 2026 | 156.94 | 158.46 | 156.94 | 158.38 | 0.92% | 601 |
| May 05, 2026 | 154.88 | 156.28 | 154.88 | 156.28 | 0.90% | 176 |
| May 04, 2026 | 155.62 | 155.62 | 154.56 | 154.60 | -0.66% | 432 |
| Apr 30, 2026 | 153.16 | 154.66 | 153.16 | 154.66 | 0.98% | 659 |
| Apr 29, 2026 | 153.86 | 153.86 | 153.40 | 153.40 | -0.30% | 359 |
| Apr 28, 2026 | 153.90 | 154.04 | 152.88 | 153.34 | -0.36% | 422 |
| Apr 27, 2026 | 153.70 | 153.90 | 153.70 | 153.90 | 0.13% | 204 |
| Apr 24, 2026 | 153.44 | 153.62 | 153.44 | 153.62 | 0.12% | 35 |
| Apr 23, 2026 | 153.14 | 153.22 | 153.14 | 153.22 | 0.05% | 46 |
| Apr 22, 2026 | 152.84 | 153.48 | 152.82 | 153.48 | 0.42% | 28 |
| Apr 21, 2026 | 153.30 | 153.62 | 152.42 | 152.46 | -0.55% | 233 |
| Apr 20, 2026 | 153.02 | 153.06 | 152.50 | 153.06 | 0.03% | 157 |
| Apr 17, 2026 | 151.60 | 153.74 | 151.60 | 153.56 | 1.29% | 63 |
| Apr 16, 2026 | 151.68 | 151.70 | 151.40 | 151.50 | -0.12% | 260 |
| Apr 15, 2026 | 150.54 | 150.82 | 150.52 | 150.78 | 0.16% | 95 |
Access
/time_series
data via our API — starting from the
Basic plan and above.