Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 0 | 0 |
| Dec 15, 2025 | 143.94 | 143.94 | 143.54 | 143.54 | -0.28% | 350 |
| Dec 12, 2025 | 144.70 | 144.84 | 144.70 | 144.84 | 0.10% | 60 |
| Dec 11, 2025 | 143.92 | 143.92 | 143.92 | 143.92 | 0 | 0 |
| Dec 10, 2025 | 144.68 | 144.68 | 144.52 | 144.52 | -0.11% | 86 |
| Dec 09, 2025 | 144.90 | 144.90 | 144.70 | 144.70 | -0.14% | 201 |
| Dec 08, 2025 | 145.18 | 145.22 | 144.72 | 144.72 | -0.32% | 37 |
| Dec 05, 2025 | 144.78 | 145.28 | 144.78 | 145.28 | 0.35% | 61 |
| Dec 04, 2025 | 144.46 | 144.46 | 144.46 | 144.46 | 0 | 0 |
| Dec 03, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 0 | 0 |
| Dec 02, 2025 | 144.16 | 144.20 | 144.16 | 144.20 | 0.03% | 30 |
| Dec 01, 2025 | 144.20 | 144.40 | 144.06 | 144.40 | 0.14% | 27 |
| Nov 28, 2025 | 144.38 | 144.66 | 144.38 | 144.66 | 0.19% | 1 |
| Nov 27, 2025 | 144.14 | 144.38 | 144.14 | 144.38 | 0.17% | 0 |
| Nov 26, 2025 | 143.66 | 144.12 | 143.66 | 144.12 | 0.32% | 175 |
| Nov 25, 2025 | 142.58 | 142.68 | 142.58 | 142.68 | 0.07% | 7 |
| Nov 24, 2025 | 141.64 | 142.58 | 141.64 | 142.58 | 0.66% | 25 |
| Nov 21, 2025 | 140.06 | 140.06 | 139.90 | 139.90 | -0.11% | 0 |
| Nov 20, 2025 | 143.50 | 143.52 | 140 | 140.78 | -1.90% | 173 |
| Nov 19, 2025 | 141.12 | 141.50 | 141.12 | 141.44 | 0.23% | 33 |
| Nov 18, 2025 | 141.40 | 141.74 | 141.40 | 141.74 | 0.24% | 70 |
| Nov 17, 2025 | 143.86 | 143.92 | 143.46 | 143.46 | -0.28% | 116 |
Access
/time_series
data via our API — starting from the
Basic plan.