Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 153.44 | 153.62 | 153.44 | 153.62 | 0.12% | 35 |
| Apr 23, 2026 | 153.14 | 153.22 | 153.14 | 153.22 | 0.05% | 46 |
| Apr 22, 2026 | 152.84 | 153.48 | 152.82 | 153.48 | 0.42% | 28 |
| Apr 21, 2026 | 153.30 | 153.62 | 152.42 | 152.46 | -0.55% | 233 |
| Apr 20, 2026 | 153.02 | 153.06 | 152.50 | 153.06 | 0.03% | 157 |
| Apr 17, 2026 | 151.60 | 153.74 | 151.60 | 153.56 | 1.29% | 63 |
| Apr 16, 2026 | 151.68 | 151.70 | 151.40 | 151.50 | -0.12% | 260 |
| Apr 15, 2026 | 150.54 | 150.82 | 150.52 | 150.78 | 0.16% | 95 |
| Apr 14, 2026 | 148.98 | 150.48 | 148.98 | 150.32 | 0.90% | 124 |
| Apr 13, 2026 | 147.80 | 147.88 | 147.80 | 147.88 | 0.05% | 10 |
| Apr 10, 2026 | 148.72 | 148.86 | 148.24 | 148.24 | -0.32% | 333 |
| Apr 09, 2026 | 148.32 | 148.72 | 147.52 | 148.72 | 0.27% | 81 |
| Apr 08, 2026 | 148.24 | 149.24 | 148.24 | 148.44 | 0.13% | 862 |
| Apr 07, 2026 | 144.94 | 145.68 | 143.94 | 144.34 | -0.41% | 1134 |
| Apr 02, 2026 | 142.74 | 144.64 | 142.74 | 144.64 | 1.33% | 101 |
| Apr 01, 2026 | 144.24 | 144.76 | 144 | 144.76 | 0.36% | 198 |
| Mar 31, 2026 | 141.58 | 143.36 | 141.30 | 143.36 | 1.26% | 347 |
| Mar 30, 2026 | 140.42 | 142 | 140.42 | 141.92 | 1.07% | 133 |
| Mar 27, 2026 | 142.46 | 142.46 | 140.42 | 140.42 | -1.43% | 31 |
| Mar 26, 2026 | 144.32 | 144.32 | 142.30 | 142.30 | -1.40% | 20 |
| Mar 25, 2026 | 144.06 | 144.76 | 144.06 | 144.66 | 0.42% | 169 |
| Mar 24, 2026 | 143.66 | 143.66 | 142.82 | 143.38 | -0.19% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan and above.