Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 163.18 | 164.30 | 162.80 | 164.24 | 0.65% | 76 |
| Jun 03, 2026 | 165 | 165.04 | 163.94 | 164.36 | -0.39% | 872 |
| Jun 02, 2026 | 164.02 | 164.94 | 163.78 | 164.84 | 0.50% | 585 |
| Jun 01, 2026 | 164.02 | 164.50 | 163.64 | 164.38 | 0.22% | 227 |
| May 29, 2026 | 163.34 | 163.50 | 163.02 | 163.24 | -0.06% | 92 |
| May 28, 2026 | 162.62 | 163.02 | 161.88 | 163.02 | 0.25% | 710 |
| May 27, 2026 | 162.56 | 163 | 162.26 | 162.62 | 0.04% | 118 |
| May 26, 2026 | 162.60 | 162.80 | 162.20 | 162.56 | -0.02% | 426 |
| May 25, 2026 | 162.32 | 162.98 | 162.32 | 162.98 | 0.41% | 170 |
| May 22, 2026 | 161.02 | 161.56 | 160.92 | 161.14 | 0.07% | 194 |
| May 21, 2026 | 159.92 | 160.68 | 159.66 | 160.68 | 0.48% | 598 |
| May 20, 2026 | 158.18 | 159.96 | 158.18 | 159.86 | 1.06% | 431 |
| May 19, 2026 | 158.40 | 159.10 | 158.40 | 158.50 | 0.06% | 4010 |
| May 18, 2026 | 158.14 | 158.96 | 157.92 | 158.42 | 0.18% | 152 |
| May 15, 2026 | 159.94 | 159.94 | 159.06 | 159.42 | -0.33% | 655 |
| May 14, 2026 | 159.74 | 160.92 | 159.66 | 160.92 | 0.74% | 548 |
| May 13, 2026 | 158.64 | 159.26 | 158.64 | 159.14 | 0.32% | 48 |
| May 12, 2026 | 158.56 | 158.56 | 157 | 157.72 | -0.53% | 1092 |
| May 11, 2026 | 158.68 | 158.70 | 157.92 | 158.56 | -0.08% | 805 |
| May 08, 2026 | 157.76 | 158.18 | 157.76 | 158.18 | 0.27% | 51 |
| May 07, 2026 | 158.76 | 158.76 | 157.46 | 157.46 | -0.82% | 118 |
| May 06, 2026 | 156.94 | 158.46 | 156.94 | 158.38 | 0.92% | 601 |
| May 05, 2026 | 154.88 | 156.28 | 154.88 | 156.28 | 0.90% | 176 |
| May 04, 2026 | 155.62 | 155.62 | 154.56 | 154.60 | -0.66% | 432 |
Access
/time_series
data via our API — starting from the
Basic plan and above.