Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 142.74 | 144.64 | 142.74 | 144.64 | 1.33% | 101 |
| Apr 01, 2026 | 144.24 | 144.76 | 144 | 144.76 | 0.36% | 198 |
| Mar 31, 2026 | 141.58 | 143.36 | 141.30 | 143.36 | 1.26% | 347 |
| Mar 30, 2026 | 140.42 | 142 | 140.42 | 141.92 | 1.07% | 133 |
| Mar 27, 2026 | 142.46 | 142.46 | 140.42 | 140.42 | -1.43% | 31 |
| Mar 26, 2026 | 144.32 | 144.32 | 142.30 | 142.30 | -1.40% | 20 |
| Mar 25, 2026 | 144.06 | 144.76 | 144.06 | 144.66 | 0.42% | 169 |
| Mar 24, 2026 | 143.66 | 143.66 | 142.82 | 143.38 | -0.19% | 70 |
| Mar 23, 2026 | 140.66 | 144.46 | 140.20 | 143.76 | 2.20% | 875 |
| Mar 20, 2026 | 144.40 | 144.94 | 141.50 | 141.50 | -2.01% | 366 |
| Mar 19, 2026 | 146 | 146 | 144 | 144.40 | -1.10% | 120 |
| Mar 18, 2026 | 148.16 | 148.70 | 146.20 | 146.22 | -1.31% | 820 |
| Mar 17, 2026 | 147.06 | 147.84 | 147.06 | 147.84 | 0.53% | 286 |
| Mar 16, 2026 | 147.26 | 147.48 | 146.60 | 147.30 | 0.03% | 188 |
| Mar 13, 2026 | 146.68 | 146.68 | 146.54 | 146.60 | -0.05% | 12 |
| Mar 12, 2026 | 147.72 | 147.72 | 146.42 | 146.68 | -0.70% | 84 |
| Mar 11, 2026 | 148.24 | 148.24 | 147.52 | 147.86 | -0.26% | 145 |
| Mar 10, 2026 | 147.74 | 148.86 | 147.64 | 148.86 | 0.76% | 30 |
| Mar 09, 2026 | 144.82 | 146.62 | 144.14 | 146.62 | 1.24% | 413 |
| Mar 06, 2026 | 148.76 | 148.90 | 146.96 | 146.96 | -1.21% | 108 |
| Mar 05, 2026 | 149.56 | 149.56 | 148.16 | 148.16 | -0.94% | 1706 |
| Mar 04, 2026 | 147.42 | 149.84 | 147.30 | 149.60 | 1.48% | 108 |
| Mar 03, 2026 | 149.12 | 149.12 | 147.44 | 148.10 | -0.68% | 1463 |
Access
/time_series
data via our API — starting from the
Basic plan and above.