Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 121.28 | 121.58 | 120.22 | 121.58 | 0.25% | 229 |
| Apr 29, 2025 | 120.60 | 121.68 | 120.60 | 121.68 | 0.90% | 458 |
| Apr 28, 2025 | 119.98 | 120.50 | 119.92 | 120.08 | 0.08% | 93 |
| Apr 25, 2025 | 120.66 | 120.66 | 119.80 | 120.66 | 0 | 306 |
| Apr 24, 2025 | 117.78 | 119.80 | 117.70 | 119.80 | 1.72% | 694 |
| Apr 23, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 0 | 0 |
| Apr 22, 2025 | 114.10 | 115.66 | 113.70 | 115.66 | 1.37% | 1320 |
| Apr 17, 2025 | 116.34 | 116.34 | 115.96 | 115.96 | -0.33% | 12 |
| Apr 16, 2025 | 115.48 | 115.80 | 115 | 115 | -0.42% | 326 |
| Apr 15, 2025 | 117.24 | 118.76 | 117.24 | 118.70 | 1.25% | 86 |
| Apr 14, 2025 | 117.44 | 117.74 | 116.38 | 117.74 | 0.26% | 254 |
| Apr 11, 2025 | 115.72 | 116.30 | 114.56 | 116.30 | 0.50% | 230 |
| Apr 10, 2025 | 121.62 | 121.98 | 114.14 | 114.90 | -5.53% | 613 |
| Apr 09, 2025 | 110.12 | 122.06 | 110.12 | 122.06 | 10.84% | 1410 |
| Apr 08, 2025 | 114.20 | 117 | 112.38 | 112.38 | -1.59% | 263 |
| Apr 07, 2025 | 109.22 | 115.42 | 107.60 | 113.44 | 3.86% | 14803 |
| Apr 04, 2025 | 120.16 | 120.16 | 114.38 | 115.96 | -3.50% | 1814 |
| Apr 03, 2025 | 123.20 | 123.62 | 121.10 | 121.62 | -1.28% | 1492 |
| Apr 02, 2025 | 127.42 | 127.58 | 126.16 | 127.32 | -0.08% | 194 |