Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 176.80 | 189.40 | 175.60 | 189.40 | 7.13% | 38468 |
| Jun 01, 2026 | 180 | 183 | 173.80 | 174.60 | -3.00% | 41646 |
| May 29, 2026 | 181.80 | 183.40 | 176.60 | 180.80 | -0.55% | 85230 |
| May 28, 2026 | 181.80 | 185.40 | 178 | 180.40 | -0.77% | 41886 |
| May 27, 2026 | 184.60 | 186 | 180.20 | 184 | -0.33% | 31356 |
| May 26, 2026 | 188 | 188.40 | 184.40 | 185.20 | -1.49% | 28683 |
| May 25, 2026 | 192.20 | 192.20 | 188 | 189 | -1.66% | 15771 |
| May 22, 2026 | 186.60 | 189.40 | 184 | 188.40 | 0.96% | 45627 |
| May 21, 2026 | 184 | 184.40 | 180 | 181.60 | -1.30% | 33198 |
| May 20, 2026 | 174.20 | 184 | 174.20 | 184 | 5.63% | 28557 |
| May 19, 2026 | 175 | 177.40 | 171.40 | 174.80 | -0.11% | 43916 |
| May 18, 2026 | 175.20 | 181.40 | 175 | 177.20 | 1.14% | 45880 |
| May 15, 2026 | 175 | 180 | 173.60 | 176 | 0.57% | 100687 |
| May 14, 2026 | 177.40 | 179.80 | 174.60 | 179.80 | 1.35% | 119917 |
| May 13, 2026 | 174 | 178.20 | 172.20 | 176 | 1.15% | 74243 |
| May 12, 2026 | 176 | 182.80 | 169.20 | 170 | -3.41% | 132070 |
| May 11, 2026 | 205 | 205.50 | 192.60 | 192.60 | -6.05% | 53901 |
| May 08, 2026 | 195.80 | 206 | 194.60 | 206 | 5.21% | 47431 |
| May 07, 2026 | 188 | 194.80 | 187 | 194.80 | 3.62% | 55747 |
| May 06, 2026 | 192.80 | 194.40 | 185.60 | 186 | -3.53% | 54961 |
| May 05, 2026 | 176.60 | 198 | 175 | 190.80 | 8.04% | 73028 |
| May 04, 2026 | 188.20 | 196.20 | 181.60 | 184.20 | -2.13% | 87112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.