Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 64.20 | 66.80 | 63.60 | 66.50 | 3.58% | 12559 |
| May 07, 2025 | 60.20 | 63.80 | 60.20 | 63.50 | 5.48% | 25749 |
| May 06, 2025 | 59.90 | 60.90 | 58.80 | 59.70 | -0.33% | 39202 |
| May 05, 2025 | 62.10 | 62.40 | 61 | 61.90 | -0.32% | 18289 |
| May 02, 2025 | 61.50 | 62.20 | 60.80 | 62.20 | 1.14% | 17447 |
| Apr 30, 2025 | 62.80 | 62.80 | 58.10 | 59.50 | -5.25% | 28462 |
| Apr 29, 2025 | 58.10 | 58.70 | 57.20 | 57.70 | -0.69% | 7842 |
| Apr 28, 2025 | 58.40 | 59 | 58 | 58.50 | 0.17% | 13819 |
| Apr 25, 2025 | 59.10 | 59.80 | 57.80 | 58.30 | -1.35% | 30253 |
| Apr 24, 2025 | 55.40 | 59.10 | 55.20 | 58.60 | 5.78% | 36374 |
| Apr 23, 2025 | 55.10 | 57 | 55.10 | 55.60 | 0.91% | 16323 |
| Apr 22, 2025 | 53.70 | 54 | 52.50 | 53.80 | 0.19% | 12483 |
| Apr 17, 2025 | 53.80 | 54.70 | 53.30 | 54 | 0.37% | 29121 |
| Apr 16, 2025 | 54.30 | 54.70 | 53.30 | 54 | -0.55% | 21786 |
| Apr 15, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | 28038 |
| Apr 14, 2025 | 54.90 | 55.10 | 53.70 | 54.20 | -1.28% | 21614 |
| Apr 11, 2025 | 54.40 | 55 | 52.40 | 52.70 | -3.12% | 27555 |
| Apr 10, 2025 | 56.40 | 56.80 | 53.70 | 53.70 | -4.79% | 63739 |
| Apr 09, 2025 | 49.20 | 50.60 | 48.80 | 49.80 | 1.22% | 51680 |
| Apr 08, 2025 | 51 | 52.70 | 50.40 | 51.10 | 0.20% | 67425 |