Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 67.70 | 68.70 | 67.40 | 67.70 | 0 | 30924 |
| May 29, 2025 | 67.80 | 69.70 | 67.40 | 68.30 | 0.74% | 19902 |
| May 28, 2025 | 68.80 | 68.80 | 67.40 | 67.80 | -1.45% | 24125 |
| May 27, 2025 | 68.70 | 70 | 68.40 | 69 | 0.44% | 12514 |
| May 26, 2025 | 69.80 | 70.30 | 68.70 | 68.80 | -1.43% | 9786 |
| May 23, 2025 | 68.70 | 70.70 | 66.90 | 67.80 | -1.31% | 33970 |
| May 22, 2025 | 68.50 | 69.90 | 67.80 | 69.10 | 0.88% | 22676 |
| May 21, 2025 | 68.20 | 69.40 | 68.20 | 69.20 | 1.47% | 9494 |
| May 20, 2025 | 68.70 | 70.10 | 68.10 | 69 | 0.44% | 11518 |
| May 19, 2025 | 67.90 | 69.40 | 67.30 | 69.30 | 2.06% | 26164 |
| May 16, 2025 | 72 | 72 | 69.10 | 69.30 | -3.75% | 31083 |
| May 15, 2025 | 74.50 | 74.90 | 72.70 | 73.60 | -1.21% | 28344 |
| May 14, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 0 | 28494 |
| May 13, 2025 | 72.70 | 75.30 | 71.80 | 75.10 | 3.30% | 34289 |
| May 12, 2025 | 69.50 | 73 | 69.40 | 72.30 | 4.03% | 45072 |
| May 09, 2025 | 67.20 | 69.40 | 67 | 68 | 1.19% | 21506 |
| May 08, 2025 | 64.20 | 66.80 | 63.60 | 66.50 | 3.58% | 28646 |
| May 07, 2025 | 60.20 | 63.80 | 60.20 | 63.50 | 5.48% | 25749 |
| May 06, 2025 | 59.90 | 60.90 | 58.80 | 59.70 | -0.33% | 39202 |
| May 05, 2025 | 62.10 | 62.40 | 61 | 61.90 | -0.32% | 18289 |
| May 02, 2025 | 61.50 | 62.20 | 60.80 | 62.20 | 1.14% | 17447 |