Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 90.70 | 92.10 | 90.70 | 91.30 | 0.66% | 59977 |
| Dec 15, 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 0 | 27181 |
| Dec 12, 2025 | 97.40 | 97.40 | 93.40 | 94.10 | -3.39% | 12337 |
| Dec 11, 2025 | 95.80 | 97.30 | 95.50 | 96.10 | 0.31% | 11549 |
| Dec 10, 2025 | 101.20 | 101.20 | 96.10 | 96.30 | -4.84% | 16943 |
| Dec 09, 2025 | 103.20 | 103.60 | 100.40 | 100.80 | -2.33% | 32157 |
| Dec 08, 2025 | 101.80 | 104.40 | 100.80 | 102 | 0.20% | 37649 |
| Dec 05, 2025 | 98.80 | 102.20 | 98.50 | 101.40 | 2.63% | 23639 |
| Dec 04, 2025 | 98.70 | 101.40 | 97.10 | 98.30 | -0.41% | 20382 |
| Dec 03, 2025 | 96.40 | 99.40 | 95 | 97.50 | 1.14% | 34785 |
| Dec 02, 2025 | 97.50 | 97.80 | 95.70 | 96.50 | -1.03% | 13480 |
| Dec 01, 2025 | 97.20 | 97.60 | 95.10 | 96.80 | -0.41% | 31404 |
| Nov 28, 2025 | 95.80 | 97.60 | 95.80 | 97.60 | 1.88% | 14064 |
| Nov 27, 2025 | 95.60 | 95.60 | 94.60 | 95.30 | -0.31% | 15684 |
| Nov 26, 2025 | 92.50 | 95 | 91.50 | 95 | 2.70% | 17099 |
| Nov 25, 2025 | 92.70 | 93.40 | 91.40 | 92.50 | -0.22% | 18890 |
| Nov 24, 2025 | 89.70 | 92.20 | 89.30 | 92.20 | 2.79% | 29607 |
| Nov 21, 2025 | 89.90 | 90.80 | 87.50 | 88.60 | -1.45% | 31623 |
| Nov 20, 2025 | 93.10 | 94.70 | 91.70 | 92.50 | -0.64% | 13083 |
| Nov 19, 2025 | 90.10 | 91.80 | 90.10 | 91 | 1.00% | 8516 |
| Nov 18, 2025 | 91.20 | 92.20 | 90 | 91 | -0.22% | 16472 |
| Nov 17, 2025 | 92.20 | 94 | 90.80 | 93 | 0.87% | 26637 |
Access
/time_series
data via our API — starting from the
Basic plan.