Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.85 | 12.30 | 11.81 | 12.30 | 3.80% | 941941 |
| Jun 26, 2025 | 11.52 | 11.81 | 11.46 | 11.80 | 2.43% | 445448 |
| Jun 25, 2025 | 11.63 | 11.80 | 11.48 | 11.48 | -1.29% | 433470 |
| Jun 24, 2025 | 11.80 | 11.84 | 11.46 | 11.57 | -1.95% | 592336 |
| Jun 23, 2025 | 11.54 | 11.68 | 11.46 | 11.66 | 1.04% | 474824 |
| Jun 20, 2025 | 11.72 | 11.78 | 11.47 | 11.53 | -1.62% | 1655247 |
| Jun 19, 2025 | 11.75 | 11.83 | 11.62 | 11.70 | -0.43% | 376986 |
| Jun 18, 2025 | 11.75 | 11.85 | 11.70 | 11.85 | 0.85% | 376505 |
| Jun 17, 2025 | 11.62 | 11.84 | 11.41 | 11.79 | 1.46% | 699193 |
| Jun 16, 2025 | 11.48 | 11.86 | 11.48 | 11.68 | 1.74% | 809582 |
| Jun 13, 2025 | 11.42 | 11.71 | 11.40 | 11.50 | 0.70% | 556423 |
| Jun 12, 2025 | 11.50 | 11.64 | 11.43 | 11.64 | 1.22% | 327928 |
| Jun 11, 2025 | 11.65 | 11.73 | 11.58 | 11.61 | -0.34% | 327158 |
| Jun 10, 2025 | 11.53 | 11.72 | 11.50 | 11.64 | 0.95% | 539144 |
| Jun 09, 2025 | 11.33 | 11.53 | 11.32 | 11.53 | 1.77% | 357956 |
| Jun 06, 2025 | 11.22 | 11.39 | 11.19 | 11.35 | 1.16% | 281148 |
| Jun 05, 2025 | 11.45 | 11.47 | 11.19 | 11.30 | -1.31% | 450473 |
| Jun 04, 2025 | 11.39 | 11.59 | 11.36 | 11.40 | 0.09% | 671013 |
| Jun 03, 2025 | 11.08 | 11.35 | 11 | 11.35 | 2.44% | 661723 |
| Jun 02, 2025 | 11.02 | 11.24 | 10.96 | 11.15 | 1.18% | 562396 |
| May 30, 2025 | 11.08 | 11.24 | 11.03 | 11.17 | 0.81% | 769630 |
| May 29, 2025 | 11.33 | 11.35 | 11.07 | 11.12 | -1.85% | 570958 |