Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.25 | 3.28 | 3.25 | 3.26 | 0.31% | 0 |
| Dec 11, 2025 | 3.26 | 3.29 | 3.20 | 3.25 | -0.31% | 2600 |
| Dec 10, 2025 | 3.32 | 3.32 | 3.27 | 3.30 | -0.60% | 100 |
| Dec 09, 2025 | 3.31 | 3.34 | 3.30 | 3.33 | 0.76% | 0 |
| Dec 08, 2025 | 3.36 | 3.36 | 3.29 | 3.31 | -1.49% | 0 |
| Dec 05, 2025 | 3.33 | 3.35 | 3.33 | 3.33 | 0.15% | 0 |
| Dec 04, 2025 | 3.32 | 3.33 | 3.27 | 3.32 | -0.15% | 0 |
| Dec 03, 2025 | 3.32 | 3.33 | 3.30 | 3.32 | 0 | 0 |
| Dec 02, 2025 | 3.33 | 3.34 | 3.31 | 3.34 | 0.30% | 0 |
| Dec 01, 2025 | 3.26 | 3.33 | 3.26 | 3.33 | 2.15% | 66 |
| Nov 28, 2025 | 3.29 | 3.34 | 3.29 | 3.33 | 1.06% | 100 |
| Nov 27, 2025 | 3.30 | 3.32 | 3.29 | 3.29 | -0.30% | 0 |
| Nov 26, 2025 | 3.33 | 3.33 | 3.27 | 3.32 | -0.45% | 0 |
| Nov 25, 2025 | 3.28 | 3.30 | 3.25 | 3.29 | 0.46% | 10 |
| Nov 24, 2025 | 3.28 | 3.33 | 3.28 | 3.33 | 1.52% | 0 |
| Nov 21, 2025 | 3.25 | 3.30 | 3.25 | 3.30 | 1.38% | 0 |
| Nov 20, 2025 | 3.29 | 3.29 | 3.25 | 3.27 | -0.76% | 0 |
| Nov 19, 2025 | 3.29 | 3.33 | 3.27 | 3.32 | 0.91% | 0 |
| Nov 18, 2025 | 3.25 | 3.28 | 3.22 | 3.27 | 0.62% | 0 |
| Nov 17, 2025 | 3.32 | 3.32 | 3.26 | 3.26 | -1.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.