Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 3.79 | 3.84 | 3.79 | 3.83 | 1.19% | 0 |
| Jun 20, 2025 | 3.80 | 3.85 | 3.77 | 3.82 | 0.53% | 0 |
| Jun 19, 2025 | 3.79 | 3.80 | 3.76 | 3.79 | -0.13% | 0 |
| Jun 18, 2025 | 3.86 | 3.86 | 3.79 | 3.80 | -1.43% | 0 |
| Jun 17, 2025 | 3.84 | 3.89 | 3.83 | 3.85 | 0.39% | 0 |
| Jun 16, 2025 | 3.78 | 3.88 | 3.78 | 3.88 | 2.51% | 0 |
| Jun 13, 2025 | 3.73 | 3.79 | 3.73 | 3.77 | 1.21% | 0 |
| Jun 12, 2025 | 3.78 | 3.78 | 3.73 | 3.76 | -0.66% | 0 |
| Jun 11, 2025 | 3.78 | 3.80 | 3.77 | 3.79 | 0.26% | 0 |
| Jun 10, 2025 | 3.80 | 3.83 | 3.78 | 3.80 | 0 | 0 |
| Jun 09, 2025 | 3.81 | 3.82 | 3.79 | 3.79 | -0.66% | 0 |
| Jun 06, 2025 | 3.77 | 3.83 | 3.76 | 3.81 | 0.93% | 0 |
| Jun 05, 2025 | 3.77 | 3.81 | 3.77 | 3.78 | 0.40% | 0 |
| Jun 04, 2025 | 3.76 | 3.80 | 3.75 | 3.77 | 0.27% | 0 |
| Jun 03, 2025 | 3.78 | 3.78 | 3.74 | 3.74 | -1.06% | 0 |
| Jun 02, 2025 | 3.86 | 3.86 | 3.78 | 3.78 | -2.20% | 0 |
| May 30, 2025 | 3.87 | 3.87 | 3.83 | 3.85 | -0.39% | 0 |
| May 29, 2025 | 3.87 | 3.90 | 3.86 | 3.86 | -0.26% | 0 |
| May 28, 2025 | 3.90 | 3.93 | 3.87 | 3.88 | -0.64% | 0 |
| May 27, 2025 | 3.85 | 3.92 | 3.83 | 3.90 | 1.17% | 1000 |
| May 26, 2025 | 3.90 | 3.90 | 3.87 | 3.90 | 0.13% | 0 |