Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.08 | 3.08 | 3 | 3.03 | -1.79% | 62218 |
| Mar 17, 2026 | 3.05 | 3.08 | 3.02 | 3.03 | -0.66% | 56099 |
| Mar 16, 2026 | 3.10 | 3.10 | 3.03 | 3.07 | -0.97% | 34638 |
| Mar 13, 2026 | 3.10 | 3.10 | 3.03 | 3.04 | -1.94% | 40249 |
| Mar 12, 2026 | 3.08 | 3.08 | 3.03 | 3.05 | -0.98% | 30180 |
| Mar 11, 2026 | 3.07 | 3.13 | 3.03 | 3.03 | -1.14% | 43829 |
| Mar 10, 2026 | 3.08 | 3.13 | 3.06 | 3.10 | 0.81% | 38148 |
| Mar 09, 2026 | 3.09 | 3.10 | 3.04 | 3.06 | -1.13% | 58721 |
| Mar 05, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Mar 04, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Mar 03, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.