Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 3.87 | 3.91 | 3.86 | 3.88 | 0.13% | 0 |
| Jul 14, 2025 | 3.84 | 3.91 | 3.84 | 3.88 | 0.91% | 0 |
| Jul 11, 2025 | 3.86 | 3.89 | 3.76 | 3.85 | -0.26% | 1468 |
| Jul 10, 2025 | 3.84 | 3.91 | 3.84 | 3.86 | 0.52% | 0 |
| Jul 09, 2025 | 3.79 | 3.88 | 3.79 | 3.84 | 1.32% | 0 |
| Jul 08, 2025 | 3.78 | 3.86 | 3.77 | 3.78 | 0 | 1000 |
| Jul 07, 2025 | 3.83 | 3.83 | 3.75 | 3.76 | -1.70% | 0 |
| Jul 04, 2025 | 3.92 | 3.94 | 3.83 | 3.85 | -1.79% | 0 |
| Jul 03, 2025 | 3.90 | 3.94 | 3.89 | 3.92 | 0.64% | 0 |
| Jul 02, 2025 | 3.91 | 3.94 | 3.90 | 3.90 | -0.26% | 0 |
| Jul 01, 2025 | 3.93 | 3.93 | 3.88 | 3.89 | -1.15% | 0 |
| Jun 30, 2025 | 3.87 | 3.96 | 3.84 | 3.93 | 1.42% | 250 |
| Jun 27, 2025 | 3.86 | 3.89 | 3.84 | 3.85 | -0.13% | 0 |
| Jun 26, 2025 | 3.87 | 3.88 | 3.84 | 3.87 | -0.13% | 0 |
| Jun 25, 2025 | 3.88 | 3.89 | 3.86 | 3.89 | 0.26% | 0 |
| Jun 24, 2025 | 3.83 | 3.87 | 3.83 | 3.87 | 0.91% | 0 |
| Jun 23, 2025 | 3.79 | 3.84 | 3.79 | 3.83 | 1.19% | 0 |
| Jun 20, 2025 | 3.80 | 3.85 | 3.77 | 3.82 | 0.53% | 0 |
| Jun 19, 2025 | 3.79 | 3.80 | 3.76 | 3.79 | -0.13% | 0 |
| Jun 18, 2025 | 3.86 | 3.86 | 3.79 | 3.80 | -1.43% | 0 |
| Jun 17, 2025 | 3.84 | 3.89 | 3.83 | 3.85 | 0.39% | 0 |
| Jun 16, 2025 | 3.78 | 3.88 | 3.78 | 3.88 | 2.51% | 0 |