Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 24.46 | 24.47 | 24.20 | 24.20 | -1.08% | 0 |
| Oct 21, 2025 | 24.42 | 24.46 | 24.36 | 24.43 | 0.06% | 0 |
| Oct 20, 2025 | 24.19 | 24.41 | 24.17 | 24.41 | 0.89% | 0 |
| Oct 17, 2025 | 23.73 | 24.11 | 23.63 | 24.10 | 1.58% | 0 |
| Oct 16, 2025 | 24.13 | 24.25 | 24.05 | 24.05 | -0.33% | 0 |
| Oct 15, 2025 | 24.11 | 24.30 | 24.01 | 24.11 | 0.02% | 0 |
| Oct 14, 2025 | 24.00 | 24.19 | 23.90 | 24.19 | 0.81% | 0 |
| Oct 13, 2025 | 24.10 | 24.17 | 24.03 | 24.17 | 0.27% | 0 |
| Oct 10, 2025 | 24.49 | 24.51 | 23.77 | 23.77 | -2.94% | 0 |
| Oct 09, 2025 | 24.43 | 24.48 | 24.41 | 24.47 | 0.18% | 0 |
| Oct 08, 2025 | 24.29 | 24.47 | 24.29 | 24.40 | 0.47% | 0 |
| Oct 07, 2025 | 24.29 | 24.36 | 24.18 | 24.22 | -0.29% | 0 |
| Oct 06, 2025 | 24.24 | 24.31 | 24.23 | 24.27 | 0.12% | 0 |
| Oct 03, 2025 | 24.10 | 24.18 | 24.08 | 24.08 | -0.08% | 0 |
| Oct 02, 2025 | 24 | 24.07 | 24 | 24.06 | 0.23% | 0 |
| Oct 01, 2025 | 23.74 | 24.01 | 23.66 | 24.01 | 1.16% | 0 |
| Sep 30, 2025 | 23.80 | 23.90 | 23.71 | 23.90 | 0.40% | 0 |
| Sep 29, 2025 | 23.85 | 23.88 | 23.79 | 23.81 | -0.17% | 0 |
| Sep 26, 2025 | 23.72 | 23.83 | 23.71 | 23.79 | 0.30% | 0 |
| Sep 25, 2025 | 23.74 | 23.76 | 23.62 | 23.72 | -0.11% | 0 |
| Sep 24, 2025 | 23.76 | 23.83 | 23.73 | 23.74 | -0.08% | 0 |
| Sep 23, 2025 | 23.85 | 23.88 | 23.67 | 23.67 | -0.73% | 0 |