Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 9.11 | 9.13 | 9.09 | 9.10 | -0.21% | 57694 |
| Oct 14, 2025 | 8.95 | 9.04 | 8.95 | 9.04 | 1.03% | 44956 |
| Oct 13, 2025 | 9.06 | 9.18 | 9.06 | 9.17 | 1.27% | 42487 |
| Oct 10, 2025 | 9.33 | 9.36 | 8.95 | 8.96 | -4.01% | 41366 |
| Oct 09, 2025 | 9.51 | 9.52 | 9.42 | 9.43 | -0.82% | 102046 |
| Oct 08, 2025 | 9.43 | 9.48 | 9.42 | 9.46 | 0.31% | 99571 |
| Oct 07, 2025 | 9.50 | 9.53 | 9.43 | 9.43 | -0.76% | 44787 |
| Oct 06, 2025 | 9.44 | 9.51 | 9.44 | 9.51 | 0.73% | 10985 |
| Oct 03, 2025 | 9.48 | 9.50 | 9.45 | 9.47 | -0.13% | 77982 |
| Oct 02, 2025 | 9.55 | 9.57 | 9.53 | 9.57 | 0.13% | 88101 |
| Oct 01, 2025 | 9.32 | 9.40 | 9.32 | 9.40 | 0.83% | 7786 |
| Sep 30, 2025 | 9.36 | 9.42 | 9.35 | 9.36 | 0.07% | 33382 |
| Sep 29, 2025 | 9.29 | 9.31 | 9.29 | 9.31 | 0.12% | 16993 |
| Sep 26, 2025 | 9.17 | 9.17 | 9.12 | 9.15 | -0.20% | 36702 |
| Sep 25, 2025 | 9.24 | 9.25 | 9.18 | 9.25 | 0.14% | 133175 |
| Sep 24, 2025 | 9.18 | 9.22 | 9.17 | 9.21 | 0.33% | 75181 |
| Sep 23, 2025 | 9.00 | 9.07 | 9.00 | 9.07 | 0.72% | 17766 |
| Sep 22, 2025 | 9.14 | 9.15 | 9.11 | 9.12 | -0.13% | 15172 |
| Sep 19, 2025 | 9.15 | 9.19 | 9.15 | 9.18 | 0.35% | 49226 |
| Sep 18, 2025 | 9.11 | 9.18 | 9.11 | 9.15 | 0.48% | 60955 |
| Sep 17, 2025 | 9.22 | 9.26 | 9.22 | 9.24 | 0.16% | 1807 |
| Sep 16, 2025 | 9.09 | 9.09 | 9.04 | 9.07 | -0.25% | 52395 |
| Sep 15, 2025 | 9.11 | 9.13 | 9.10 | 9.11 | 0.04% | 33514 |