Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 17.10 | 17.60 | 17.10 | 17.60 | 2.92% | 5 |
| Apr 30, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 5 |
| Apr 29, 2026 | 15.70 | 16.40 | 15.70 | 16.40 | 4.46% | 5 |
| Apr 28, 2026 | 14.80 | 15.30 | 14.80 | 15.20 | 2.70% | 0 |
| Apr 27, 2026 | 15.10 | 15.20 | 15.10 | 15.10 | 0 | 5 |
| Apr 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| Apr 17, 2026 | 9.95 | 9.95 | 9.75 | 9.75 | -2.01% | 0 |
| Apr 16, 2026 | 9.50 | 9.50 | 9.40 | 9.45 | -0.53% | 0 |
| Apr 15, 2026 | 8.75 | 8.75 | 8.30 | 8.30 | -5.14% | 5 |
| Apr 14, 2026 | 8.45 | 8.45 | 8.40 | 8.40 | -0.59% | 3 |
| Apr 13, 2026 | 8 | 8 | 7.90 | 7.90 | -1.25% | 0 |
| Apr 10, 2026 | 8 | 8.30 | 7.95 | 7.95 | -0.62% | 3 |
| Apr 09, 2026 | 8.10 | 8.15 | 8.05 | 8.05 | -0.62% | 0 |
| Apr 08, 2026 | 8.20 | 8.55 | 8.15 | 8.15 | -0.61% | 2 |
| Apr 07, 2026 | 8 | 8.20 | 8 | 8.20 | 2.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.