Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 105.23 | 106.29 | 105.21 | 105.53 | 0.29% | 38336 |
| May 07, 2025 | 105.06 | 105.30 | 104.33 | 104.75 | -0.30% | 16600 |
| May 06, 2025 | 104.57 | 105.07 | 104.33 | 104.52 | -0.04% | 45200 |
| May 05, 2025 | 104.99 | 105.74 | 104.81 | 105.12 | 0.12% | 14500 |
| May 02, 2025 | 105.17 | 105.81 | 104.95 | 105.71 | 0.52% | 14400 |
| May 01, 2025 | 104.42 | 105.07 | 104.08 | 104.08 | -0.33% | 33600 |
| Apr 30, 2025 | 103.55 | 104.16 | 102.34 | 104.14 | 0.57% | 32100 |
| Apr 29, 2025 | 103.31 | 104.28 | 103.31 | 104.11 | 0.78% | 38200 |
| Apr 28, 2025 | 103.25 | 103.98 | 102.90 | 103.87 | 0.60% | 42000 |
| Apr 25, 2025 | 103.01 | 103.30 | 102.73 | 103.29 | 0.27% | 11200 |
| Apr 24, 2025 | 102.73 | 103.89 | 102.55 | 103.80 | 1.04% | 32800 |
| Apr 23, 2025 | 103.82 | 104.19 | 102.26 | 102.62 | -1.15% | 13000 |
| Apr 22, 2025 | 101.02 | 102.45 | 101.02 | 102.29 | 1.25% | 92500 |
| Apr 21, 2025 | 101.01 | 101.01 | 99.09 | 100.03 | -0.97% | 16400 |
| Apr 17, 2025 | 100.79 | 102.46 | 100.79 | 101.69 | 0.89% | 18100 |
| Apr 16, 2025 | 101.33 | 101.92 | 100.18 | 100.54 | -0.78% | 17900 |
| Apr 15, 2025 | 101.72 | 102.15 | 101.35 | 101.40 | -0.31% | 35000 |
| Apr 14, 2025 | 101.62 | 102.27 | 101.01 | 101.84 | 0.22% | 32100 |
| Apr 11, 2025 | 98.79 | 100.61 | 97.86 | 100.55 | 1.78% | 8300 |
| Apr 10, 2025 | 100.57 | 100.64 | 96.94 | 98.98 | -1.58% | 31100 |
| Apr 09, 2025 | 94.52 | 102.47 | 94.39 | 102.26 | 8.19% | 27400 |