Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 292.90 | 294.40 | 284.60 | 288.15 | -1.62% | 8621 |
| May 22, 2025 | 293 | 297 | 282.90 | 290.80 | -0.75% | 2520 |
| May 21, 2025 | 288 | 296 | 281 | 287.95 | -0.02% | 4799 |
| May 20, 2025 | 303.95 | 303.95 | 288.10 | 290.25 | -4.51% | 16463 |
| May 19, 2025 | 308.10 | 315 | 302.15 | 304.65 | -1.12% | 20382 |
| May 16, 2025 | 330 | 330 | 302.10 | 304.80 | -7.64% | 178699 |
| May 15, 2025 | 270.10 | 279.80 | 267.55 | 278.30 | 3.04% | 6044 |
| May 14, 2025 | 266.75 | 280 | 261 | 268.45 | 0.64% | 23538 |
| May 13, 2025 | 282.05 | 282.05 | 264.35 | 268.85 | -4.68% | 19555 |
| May 12, 2025 | 242.60 | 267 | 242.60 | 261.95 | 7.98% | 41126 |
| May 09, 2025 | 239.15 | 244.40 | 228.50 | 240.30 | 0.48% | 11772 |
| May 08, 2025 | 244.05 | 250 | 229.35 | 230.85 | -5.41% | 11695 |
| May 07, 2025 | 221 | 251.75 | 221 | 240.55 | 8.85% | 19487 |
| May 06, 2025 | 240 | 243.45 | 229.45 | 231.85 | -3.40% | 11918 |
| May 05, 2025 | 241.50 | 245.75 | 235 | 242.90 | 0.58% | 4318 |
| May 02, 2025 | 240.95 | 243.70 | 235.50 | 239.75 | -0.50% | 10348 |
| Apr 30, 2025 | 244.30 | 247.80 | 235 | 236.90 | -3.03% | 8975 |
| Apr 29, 2025 | 254.75 | 257.35 | 241.05 | 244.85 | -3.89% | 15747 |
| Apr 28, 2025 | 258.20 | 259.80 | 250.05 | 251.55 | -2.58% | 4864 |
| Apr 25, 2025 | 276.05 | 276.05 | 245 | 256 | -7.26% | 9792 |