Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 231.65 | 240.85 | 231.65 | 239.50 | 3.39% | 2064 |
| Dec 12, 2025 | 231 | 240 | 231 | 238.35 | 3.18% | 14840 |
| Dec 11, 2025 | 234.85 | 234.85 | 230 | 231.40 | -1.47% | 9317 |
| Dec 10, 2025 | 234 | 242.80 | 231.25 | 233.15 | -0.36% | 5689 |
| Dec 09, 2025 | 234 | 241.65 | 231.95 | 233.20 | -0.34% | 13080 |
| Dec 08, 2025 | 236.75 | 240 | 230.05 | 237.40 | 0.27% | 4991 |
| Dec 05, 2025 | 245.95 | 245.95 | 238.05 | 238.05 | -3.21% | 593 |
| Dec 04, 2025 | 238.05 | 250.85 | 234.45 | 244.60 | 2.75% | 4372 |
| Dec 03, 2025 | 248.85 | 249.30 | 236.15 | 240.25 | -3.46% | 9520 |
| Dec 02, 2025 | 253.85 | 255.75 | 245.55 | 248.75 | -2.01% | 1630 |
| Dec 01, 2025 | 258.95 | 262 | 252.80 | 256.30 | -1.02% | 3274 |
| Nov 28, 2025 | 254.10 | 263.95 | 251.90 | 260.70 | 2.60% | 4595 |
| Nov 27, 2025 | 239.80 | 267.55 | 234 | 252.65 | 5.36% | 26737 |
| Nov 26, 2025 | 234.45 | 239.50 | 230.05 | 239.20 | 2.03% | 2879 |
| Nov 25, 2025 | 230 | 236 | 229.85 | 233.10 | 1.35% | 595 |
| Nov 24, 2025 | 232.30 | 234.20 | 226 | 228.90 | -1.46% | 1467 |
| Nov 21, 2025 | 228.10 | 233.20 | 226.30 | 229.45 | 0.59% | 1119 |
| Nov 20, 2025 | 228.90 | 233.10 | 226.60 | 230.80 | 0.83% | 2442 |
| Nov 19, 2025 | 232.90 | 237.95 | 226.45 | 228.20 | -2.02% | 7806 |
| Nov 18, 2025 | 243.05 | 243.05 | 231 | 232.90 | -4.18% | 2722 |
| Nov 17, 2025 | 247.95 | 249 | 241.55 | 241.60 | -2.56% | 2504 |
Access
/time_series
data via our API — starting from the
Basic plan.