Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 25m
Main market

STOCKS is currently active.
Closing in 1 hour 25 minutes

14:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CBUH

MUNICH
6.98500 EUR
0.007
0.10%
Last update May 26, 8:58 AM CEST
Market closed
Day range
6.98500
6.98500
Previous close
6.97800
Open
6.98500
Access this ETF data via API
Subscribe
iShares Core MSCI World UCITS ETF USD (Acc)
6.99
0.01
0.10%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2026 6.99 6.99 6.99 6.99 0 0
May 25, 2026 6.98 6.98 6.98 6.98 0 0
May 22, 2026 6.93 6.93 6.93 6.93 0 0
May 21, 2026 6.85 6.85 6.85 6.85 0 0
May 20, 2026 6.77 6.77 6.77 6.77 0 0
May 19, 2026 6.78 6.78 6.78 6.78 0 0
May 18, 2026 6.83 6.83 6.83 6.83 0 0
May 15, 2026 6.93 6.96 6.93 6.96 0.46% 7500
May 14, 2026 6.93 6.93 6.93 6.93 0 0
May 13, 2026 6.87 6.87 6.87 6.87 0 0
May 12, 2026 6.83 6.83 6.83 6.83 0 0
May 11, 2026 6.76 6.76 6.76 6.76 0 0
May 08, 2026 6.75 6.75 6.75 6.75 0 0
May 07, 2026 6.84 6.84 6.84 6.84 0 0
May 06, 2026 6.74 6.74 6.74 6.74 0 0
May 05, 2026 6.64 6.64 6.64 6.64 0 0
May 04, 2026 6.64 6.64 6.64 6.64 0 0
Apr 30, 2026 6.49 6.49 6.49 6.49 0 0
Apr 29, 2026 6.56 6.56 6.56 6.56 0 0
Apr 28, 2026 6.58 6.58 6.58 6.58 0 0
Apr 27, 2026 6.59 6.59 6.59 6.59 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 25 minutes

20:34
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).