Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | 0.0051322100 | 0.0052014398 | 0.0051269899 | 0.0051729400 | 0.79% |
| Jun 17, 2025 | 0.0053229001 | 0.0053544901 | 0.0051148599 | 0.0051282998 | -3.66% |
| Jun 16, 2025 | 0.0052395700 | 0.0056167999 | 0.0051740999 | 0.0053263502 | 1.66% |
| Jun 15, 2025 | 0.0053257002 | 0.0053548999 | 0.0051466301 | 0.0052330401 | -1.74% |
| Jun 14, 2025 | 0.0053231101 | 0.0053643002 | 0.0052423300 | 0.0053260298 | 0.05% |
| Jun 13, 2025 | 0.0055017299 | 0.0055017299 | 0.0050711599 | 0.0053234301 | -3.24% |
| Jun 12, 2025 | 0.0056945300 | 0.0057612802 | 0.0054343301 | 0.0055029402 | -3.36% |
| Jun 11, 2025 | 0.0060263802 | 0.0060263802 | 0.0056383000 | 0.0056961998 | -5.48% |
| Jun 10, 2025 | 0.0059844302 | 0.0061751101 | 0.0059248600 | 0.0060224500 | 0.64% |
| Jun 09, 2025 | 0.0059270300 | 0.0059980499 | 0.0057326099 | 0.0059887301 | 1.04% |
| Jun 08, 2025 | 0.0058420999 | 0.0059570200 | 0.0057986001 | 0.0059294198 | 1.49% |
| Jun 07, 2025 | 0.0055827200 | 0.0058943699 | 0.0055541499 | 0.0058469698 | 4.73% |
| Jun 06, 2025 | 0.0056253299 | 0.0059010698 | 0.0055594202 | 0.0055824001 | -0.76% |
| Jun 05, 2025 | 0.0058183600 | 0.0060271900 | 0.0055103400 | 0.0056266300 | -3.30% |
| Jun 04, 2025 | 0.0060110600 | 0.0060939402 | 0.0057695601 | 0.0058189998 | -3.20% |
| Jun 03, 2025 | 0.0060978602 | 0.0062278099 | 0.0059638000 | 0.0060175098 | -1.32% |
| Jun 02, 2025 | 0.0059545799 | 0.0061132400 | 0.0058030798 | 0.0060939598 | 2.34% |
| Jun 01, 2025 | 0.0058962000 | 0.0060009700 | 0.0056875101 | 0.0059492998 | 0.90% |
| May 31, 2025 | 0.0055817100 | 0.0059537599 | 0.0054855598 | 0.0058971602 | 5.65% |
| May 30, 2025 | 0.0061754901 | 0.0061940802 | 0.0055273701 | 0.0055907201 | -9.47% |
| May 29, 2025 | 0.0063929199 | 0.0064265602 | 0.0061697601 | 0.0061840098 | -3.27% |
| May 28, 2025 | 0.0064671198 | 0.0065083201 | 0.0062372400 | 0.0063945702 | -1.12% |
| May 27, 2025 | 0.0065022698 | 0.0065418300 | 0.0063298000 | 0.0064726002 | -0.46% |
| May 26, 2025 | 0.0065567899 | 0.0066191200 | 0.0063055200 | 0.0065035699 | -0.81% |
| May 25, 2025 | 0.0065242299 | 0.0065745600 | 0.0063573201 | 0.0065548602 | 0.47% |
| May 24, 2025 | 0.0065514999 | 0.0066761901 | 0.0065086400 | 0.0065355902 | -0.24% |
| May 23, 2025 | 0.0069643701 | 0.0071931500 | 0.0065229302 | 0.0065635201 | -5.76% |
| May 22, 2025 | 0.0066014798 | 0.0069782501 | 0.0065974402 | 0.0069614900 | 5.45% |
| May 21, 2025 | 0.0064802100 | 0.0066798101 | 0.0063827001 | 0.0065978402 | 1.82% |
| May 20, 2025 | 0.0065700701 | 0.0066789100 | 0.0063210400 | 0.0064842901 | -1.31% |
| May 19, 2025 | 0.0068749599 | 0.0070218500 | 0.0064376402 | 0.0065654302 | -4.50% |
| May 18, 2025 | 0.0065719001 | 0.0070069800 | 0.0064957100 | 0.0068700402 | 4.54% |