Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.49 | 7.07 | 6.31 | 6.43 | -0.92% | 1471272977 |
| Jul 10, 2025 | 5.83 | 6.69 | 5.58 | 6.35 | 8.92% | 2076248642 |
| Jul 09, 2025 | 6.19 | 6.45 | 5.57 | 5.76 | -6.95% | 2037191248 |
| Jul 08, 2025 | 4.84 | 6.15 | 4.76 | 6.08 | 25.62% | 2348587998 |
| Jul 07, 2025 | 4.36 | 4.79 | 4.28 | 4.73 | 8.49% | 1457229183 |
| Jul 04, 2025 | 3.88 | 4.93 | 3.81 | 4.27 | 10.05% | 3017122248 |
| Jul 03, 2025 | 3.48 | 3.91 | 3.44 | 3.86 | 10.92% | 1215041462 |
| Jul 02, 2025 | 3.61 | 3.65 | 3.37 | 3.46 | -4.16% | 696006277 |
| Jun 30, 2025 | 3 | 3.83 | 2.96 | 3.43 | 14.33% | 2403450005 |
| Jun 27, 2025 | 3.53 | 3.84 | 2.82 | 3.02 | -14.45% | 2024654790 |
| Jun 26, 2025 | 4.25 | 7.02 | 3.11 | 3.54 | -16.71% | 6476491929 |
| Jun 25, 2025 | 1.42 | 3.70 | 1.42 | 3.70 | 160.56% | 6526825301 |
| Jun 24, 2025 | 1.20 | 1.26 | 1.20 | 1.24 | 3.33% | 53251000 |
| Jun 23, 2025 | 1.12 | 1.20 | 1.12 | 1.19 | 6.25% | 39439001 |
| Jun 20, 2025 | 1.15 | 1.16 | 1.13 | 1.13 | -1.74% | 15817000 |
| Jun 19, 2025 | 1.20 | 1.20 | 1.12 | 1.15 | -4.17% | 45330000 |
| Jun 18, 2025 | 1.23 | 1.24 | 1.19 | 1.20 | -2.44% | 14209800 |
| Jun 17, 2025 | 1.22 | 1.25 | 1.21 | 1.23 | 0.82% | 28600000 |
| Jun 16, 2025 | 1.17 | 1.22 | 1.16 | 1.21 | 3.42% | 51101000 |
| Jun 13, 2025 | 1.20 | 1.21 | 1.16 | 1.16 | -3.33% | 34043000 |