Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.54 | 66.66 | 65 | 66.40 | 1.31% | 5537 |
| Apr 01, 2026 | 66.07 | 66.47 | 63.67 | 66.40 | 0.50% | 12724 |
| Mar 31, 2026 | 67.10 | 67.59 | 65.58 | 66.40 | -1.04% | 3620 |
| Mar 30, 2026 | 66.29 | 67.20 | 65.82 | 66.45 | 0.24% | 6935 |
| Mar 27, 2026 | 64.15 | 66.74 | 64 | 66.45 | 3.59% | 7185 |
| Mar 26, 2026 | 63.50 | 65.09 | 63 | 64.40 | 1.42% | 4888 |
| Mar 25, 2026 | 63.59 | 64.78 | 62 | 64.40 | 1.27% | 7092 |
| Mar 24, 2026 | 64.75 | 65.49 | 64.25 | 64.40 | -0.54% | 12166 |
| Mar 23, 2026 | 64.40 | 66.77 | 64 | 64.40 | 0 | 8944 |
| Mar 20, 2026 | 65.65 | 66 | 64.41 | 65.45 | -0.30% | 5488 |
| Mar 19, 2026 | 65.35 | 68.05 | 64.53 | 65.45 | 0.15% | 1922 |
| Mar 18, 2026 | 67.15 | 69.10 | 65.35 | 66 | -1.71% | 13359 |
| Mar 17, 2026 | 67.55 | 68.07 | 66.84 | 67.55 | 0 | 2921 |
| Mar 16, 2026 | 68.10 | 68.74 | 67.03 | 68 | -0.15% | 8631 |
| Mar 13, 2026 | 67.45 | 68.49 | 66.84 | 67.45 | 0 | 5882 |
| Mar 12, 2026 | 66.30 | 67.68 | 65.53 | 67.25 | 1.43% | 2892 |
| Mar 11, 2026 | 67.15 | 67.74 | 65.70 | 65.75 | -2.08% | 3411 |
| Mar 10, 2026 | 67.15 | 68 | 66.20 | 67.15 | 0 | 3333 |
| Mar 09, 2026 | 66.60 | 67.39 | 65.50 | 66.40 | -0.30% | 17147 |
| Mar 06, 2026 | 67.05 | 67.95 | 65.96 | 67.05 | 0 | 4024 |
| Mar 05, 2026 | 67.85 | 69 | 66.14 | 66.70 | -1.69% | 6118 |
| Mar 04, 2026 | 68.70 | 68.99 | 67.65 | 68.70 | 0 | 5224 |
| Mar 03, 2026 | 68.40 | 68.90 | 67.49 | 68.30 | -0.15% | 11735 |
Access
/time_series
data via our API — starting from the
Basic plan and above.