Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 72 | 73.49 | 66.40 | 66.40 | -7.78% | 8990 |
| Jun 09, 2026 | 71.12 | 72.30 | 66.40 | 66.40 | -6.64% | 7119 |
| Jun 08, 2026 | 72.10 | 73.50 | 66.40 | 66.40 | -7.91% | 4942 |
| Jun 05, 2026 | 70.85 | 72.76 | 66.40 | 66.40 | -6.28% | 6255 |
| Jun 04, 2026 | 70.71 | 71.88 | 66.40 | 66.40 | -6.10% | 2141 |
| Jun 03, 2026 | 69.24 | 71.33 | 66.40 | 66.40 | -4.10% | 5222 |
| Jun 02, 2026 | 69.50 | 69.80 | 66.40 | 66.40 | -4.46% | 6828 |
| Jun 01, 2026 | 69.50 | 70 | 68.53 | 69.40 | -0.14% | 3918 |
| May 29, 2026 | 71.92 | 72.50 | 66.40 | 66.40 | -7.68% | 6201 |
| May 28, 2026 | 72.52 | 73 | 66.40 | 66.40 | -8.44% | 4912 |
| May 27, 2026 | 72.53 | 73.21 | 66.40 | 66.40 | -8.45% | 5218 |
| May 26, 2026 | 73.80 | 74.16 | 66.40 | 66.40 | -10.03% | 10611 |
| May 22, 2026 | 73.68 | 74.24 | 66.40 | 66.40 | -9.88% | 3598 |
| May 21, 2026 | 73.30 | 74.59 | 66.40 | 66.40 | -9.41% | 2463 |
| May 20, 2026 | 74.06 | 74.50 | 66.40 | 66.40 | -10.34% | 3663 |
| May 19, 2026 | 73.69 | 74.37 | 66.40 | 66.40 | -9.89% | 4295 |
| May 18, 2026 | 73.05 | 73.51 | 66.40 | 66.40 | -9.10% | 8196 |
| May 15, 2026 | 72.74 | 74.75 | 66.40 | 66.40 | -8.72% | 2344 |
| May 14, 2026 | 71.31 | 72.43 | 66.40 | 66.40 | -6.89% | 4543 |
| May 13, 2026 | 69.88 | 71.23 | 66.40 | 66.40 | -4.98% | 7946 |
| May 12, 2026 | 68.80 | 70.74 | 66.40 | 66.40 | -3.49% | 20807 |
| May 11, 2026 | 68.32 | 69.50 | 68 | 68.88 | 0.82% | 4471 |
Access
/time_series
data via our API — starting from the
Basic plan and above.