Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 0 | 0 |
| Dec 16, 2025 | 59.15 | 59.46 | 58.90 | 58.90 | -0.42% | 310343 |
| Dec 15, 2025 | 58.70 | 59.79 | 58.70 | 58.90 | 0.34% | 6027 |
| Dec 12, 2025 | 58.80 | 59.25 | 58.26 | 58.80 | 0 | 7448 |
| Dec 11, 2025 | 58.70 | 59.37 | 58.58 | 59.05 | 0.60% | 11224 |
| Dec 10, 2025 | 58.30 | 58.78 | 58.10 | 58.30 | 0 | 4473 |
| Dec 09, 2025 | 58.10 | 58.53 | 57.96 | 58.10 | 0 | 7576 |
| Dec 08, 2025 | 58.20 | 58.93 | 57.55 | 57.55 | -1.12% | 6378 |
| Dec 05, 2025 | 58.30 | 58.55 | 58.05 | 58.30 | 0 | 4259 |
| Dec 04, 2025 | 58.70 | 58.81 | 58 | 58.60 | -0.17% | 4818 |
| Dec 03, 2025 | 59.05 | 59.29 | 58.60 | 59.05 | 0 | 4257 |
| Dec 02, 2025 | 59.05 | 59.33 | 58.50 | 58.60 | -0.76% | 12210 |
| Dec 01, 2025 | 59.05 | 60.50 | 58.72 | 59.05 | 0 | 11742 |
| Nov 28, 2025 | 58.70 | 58.98 | 58.61 | 58.70 | 0 | 6326 |
| Nov 27, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 0 |
| Nov 26, 2025 | 58.30 | 58.87 | 58.14 | 58.30 | 0 | 11806 |
| Nov 25, 2025 | 57.45 | 58.25 | 57.35 | 57.45 | 0 | 4887 |
| Nov 24, 2025 | 58.20 | 58.37 | 57.44 | 58.20 | 0 | 9366 |
| Nov 21, 2025 | 58.30 | 58.91 | 58 | 58.30 | 0 | 4200 |
| Nov 20, 2025 | 58.40 | 58.58 | 58.00 | 58.40 | 0 | 6505 |
| Nov 19, 2025 | 58.80 | 59.07 | 58.49 | 58.80 | 0 | 9936 |
| Nov 18, 2025 | 58.10 | 59.25 | 58.01 | 59.15 | 1.81% | 6105 |
Access
/time_series
data via our API — starting from the
Basic plan.