Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EA

BMV
2,830 MXN
50
1.80%
Last update Jun 12, 1:13 PM CST
Market closed
Day range
2,827
2,830
Previous close
2,780
Open
2,827
Access this stock data via API
Subscribe
Electronic Arts Inc.
2,830.00
50
1.80%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2025 2.83K 2.83K 2.83K 2.83K 0.11% 1350
Jun 11, 2025 2.78K 2.78K 2.78K 2.78K 0 118
Jun 10, 2025 2.80K 2.80K 2.80K 2.80K 0 175
Jun 09, 2025 2.80K 2.80K 2.80K 2.80K 0 875
Jun 06, 2025 2.86K 2.86K 2.86K 2.86K 0 0
Jun 05, 2025 2.86K 2.86K 2.86K 2.86K 0 0
Jun 04, 2025 2.86K 2.86K 2.86K 2.86K 0 244
Jun 03, 2025 2.85K 2.85K 2.85K 2.85K 0 0
Jun 02, 2025 2.85K 2.85K 2.85K 2.85K 0 0
May 30, 2025 2.85K 2.85K 2.85K 2.85K 0 0
May 29, 2025 2.85K 2.85K 2.85K 2.85K 0 0
May 28, 2025 2.86K 2.86K 2.85K 2.85K -0.17% 131
May 27, 2025 2.89K 2.89K 2.89K 2.89K 0 0
May 26, 2025 2.89K 2.89K 2.89K 2.89K 0 0
May 23, 2025 2.89K 2.89K 2.89K 2.89K 0 0
May 22, 2025 2.89K 2.89K 2.89K 2.89K 0 0
May 21, 2025 2.89K 2.89K 2.89K 2.89K 0 0
May 20, 2025 2.89K 2.89K 2.89K 2.89K 0 0
May 19, 2025 2.89K 2.89K 2.89K 2.89K 0 0
May 16, 2025 2.89K 2.89K 2.89K 2.89K 0 0
May 15, 2025 2.89K 2.89K 2.89K 2.89K 0 0
May 14, 2025 2.89K 2.89K 2.89K 2.89K 0 0
May 13, 2025 2.89K 2.89K 2.89K 2.89K 0.04% 1696
Market closed

Exchange is currently closed
Main market opens in 5 hours 17 minutes

03:12
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).