Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.56000000 | 0.57499999 | 0.55500001 | 0.56000000 | 0 | 0 |
| Apr 01, 2026 | 0.54000002 | 0.56000000 | 0.54000002 | 0.55000001 | 1.85% | 0 |
| Mar 31, 2026 | 0.50500000 | 0.51999998 | 0.49399999 | 0.50999999 | 0.99% | 0 |
| Mar 30, 2026 | 0.57499999 | 0.57499999 | 0.56000000 | 0.56000000 | -2.61% | 0 |
| Mar 27, 2026 | 0.50999999 | 0.50999999 | 0.49399999 | 0.49399999 | -3.14% | 0 |
| Mar 26, 2026 | 0.50500000 | 0.50999999 | 0.49000001 | 0.49599999 | -1.78% | 0 |
| Mar 25, 2026 | 0.51999998 | 0.51999998 | 0.51499999 | 0.51499999 | -0.96% | 0 |
| Mar 24, 2026 | 0.48199999 | 0.49200001 | 0.47999999 | 0.49200001 | 2.07% | 0 |
| Mar 23, 2026 | 0.47799999 | 0.49200001 | 0.47400001 | 0.48600000 | 1.67% | 0 |
| Mar 20, 2026 | 0.49800000 | 0.5 | 0.49000001 | 0.49599999 | -0.40% | 0 |
| Mar 19, 2026 | 0.51499999 | 0.51499999 | 0.50500000 | 0.50500000 | -1.94% | 0 |
| Mar 18, 2026 | 0.45600000 | 0.47400001 | 0.45600000 | 0.46399999 | 1.75% | 0 |
| Mar 17, 2026 | 0.45400000 | 0.46399999 | 0.45400000 | 0.46200001 | 1.76% | 0 |
| Mar 16, 2026 | 0.47799999 | 0.47799999 | 0.47200000 | 0.47400001 | -0.84% | 0 |
| Mar 13, 2026 | 0.47200000 | 0.47200000 | 0.46000001 | 0.46799999 | -0.85% | 0 |
| Mar 12, 2026 | 0.49000001 | 0.49000001 | 0.48600000 | 0.48800001 | -0.41% | 0 |
| Mar 11, 2026 | 0.51499999 | 0.52999997 | 0.50999999 | 0.52499998 | 1.94% | 24000 |
| Mar 10, 2026 | 0.49800000 | 0.5 | 0.49200001 | 0.49599999 | -0.40% | 0 |
| Mar 09, 2026 | 0.55000001 | 0.55500001 | 0.54500002 | 0.55000001 | 0 | 0 |
| Mar 06, 2026 | 0.51499999 | 0.52499998 | 0.50500000 | 0.50999999 | -0.97% | 0 |
| Mar 05, 2026 | 0.49599999 | 0.50500000 | 0.49000001 | 0.49800000 | 0.40% | 0 |
| Mar 04, 2026 | 0.48400000 | 0.48600000 | 0.47799999 | 0.48400000 | 0 | 0 |
| Mar 03, 2026 | 0.49000001 | 0.51499999 | 0.48800001 | 0.51499999 | 5.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.