Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 0.56500000 | 0.56500000 | 0.56000000 | 0.56500000 | 0 | 0 |
| May 08, 2026 | 0.55500001 | 0.55500001 | 0.54500002 | 0.55000001 | -0.90% | 0 |
| May 07, 2026 | 0.56500000 | 0.56500000 | 0.54500002 | 0.54500002 | -3.54% | 0 |
| May 06, 2026 | 0.58499998 | 0.58999997 | 0.58499998 | 0.58999997 | 0.85% | 0 |
| May 05, 2026 | 0.60000002 | 0.61000001 | 0.59500003 | 0.60000002 | 0 | 0 |
| May 04, 2026 | 0.60500002 | 0.61000001 | 0.60000002 | 0.60500002 | 0 | 0 |
| Apr 30, 2026 | 0.56000000 | 0.56999999 | 0.55500001 | 0.56500000 | 0.89% | 0 |
| Apr 29, 2026 | 0.57499999 | 0.57999998 | 0.56500000 | 0.56500000 | -1.74% | 0 |
| Apr 28, 2026 | 0.54000002 | 0.54500002 | 0.53500003 | 0.54000002 | 0 | 0 |
| Apr 27, 2026 | 0.51999998 | 0.53500003 | 0.51499999 | 0.53500003 | 2.88% | 0 |
| Apr 24, 2026 | 0.51999998 | 0.53500003 | 0.51999998 | 0.52999997 | 1.92% | 0 |
| Apr 23, 2026 | 0.48800001 | 0.49000001 | 0.47999999 | 0.48400000 | -0.82% | 0 |
| Apr 22, 2026 | 0.49200001 | 0.49200001 | 0.48400000 | 0.48600000 | -1.22% | 0 |
| Apr 21, 2026 | 0.49000001 | 0.50500000 | 0.48600000 | 0.49200001 | 0.41% | 0 |
| Apr 20, 2026 | 0.49800000 | 0.49800000 | 0.48600000 | 0.48800001 | -2.01% | 0 |
| Apr 17, 2026 | 0.52499998 | 0.53500003 | 0.51499999 | 0.52999997 | 0.95% | 0 |
| Apr 16, 2026 | 0.53500003 | 0.54500002 | 0.53500003 | 0.54500002 | 1.87% | 0 |
| Apr 15, 2026 | 0.56000000 | 0.56000000 | 0.52999997 | 0.55000001 | -1.79% | 0 |
| Apr 14, 2026 | 0.58999997 | 0.59500003 | 0.58499998 | 0.58999997 | 0 | 0 |
| Apr 13, 2026 | 0.625 | 0.63000000 | 0.60500002 | 0.61500001 | -1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.