Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 363.05 | 367.90 | 362.35 | 364.90 | 0.51% | 2330771 |
| May 26, 2026 | 364.35 | 366.30 | 361.65 | 363.05 | -0.36% | 5344287 |
| May 25, 2026 | 363 | 364.95 | 360 | 363.65 | 0.18% | 2791387 |
| May 22, 2026 | 351 | 357.80 | 347.30 | 357.30 | 1.79% | 3506988 |
| May 21, 2026 | 358.85 | 363 | 348.10 | 349.40 | -2.63% | 4428896 |
| May 20, 2026 | 353 | 355.85 | 342.80 | 353.10 | 0.03% | 10862203 |
| May 19, 2026 | 351.85 | 353.85 | 346.35 | 351.20 | -0.18% | 3020769 |
| May 18, 2026 | 352.20 | 354.40 | 348.60 | 350.10 | -0.60% | 4941012 |
| May 15, 2026 | 349.65 | 363.35 | 346.25 | 357.15 | 2.15% | 4558484 |
| May 14, 2026 | 346.35 | 353.85 | 345.10 | 349.65 | 0.95% | 4170944 |
| May 13, 2026 | 340 | 348.55 | 339.45 | 344.30 | 1.26% | 2904276 |
| May 12, 2026 | 352.45 | 354 | 340 | 341.20 | -3.19% | 2271761 |
| May 11, 2026 | 358 | 358.50 | 351.35 | 352.95 | -1.41% | 3130787 |
| May 08, 2026 | 369 | 369.85 | 361.35 | 362.95 | -1.64% | 2976183 |
| May 07, 2026 | 370.85 | 375.95 | 368.10 | 369 | -0.50% | 6091049 |
| May 06, 2026 | 365 | 372.50 | 364.50 | 369.30 | 1.18% | 8553660 |
| May 05, 2026 | 347.20 | 363.75 | 346.50 | 360.85 | 3.93% | 15428401 |
| May 04, 2026 | 347 | 360.50 | 340.70 | 345.85 | -0.33% | 11601297 |
| May 01, 2026 | 345.50 | 345.50 | 345.50 | 345.50 | 0 | 0 |
| Apr 30, 2026 | 346 | 347.55 | 340.05 | 345.50 | -0.14% | 4348049 |
| Apr 29, 2026 | 339.95 | 354.65 | 337.55 | 348.45 | 2.50% | 6756111 |
| Apr 28, 2026 | 342.85 | 346.70 | 337.45 | 338.30 | -1.33% | 4701866 |
Access
/time_series
data via our API — starting from the
Basic plan and above.