Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 342.85 | 346.70 | 337.45 | 338.30 | -1.33% | 4699982 |
| Apr 27, 2026 | 342 | 348.95 | 337.95 | 342.55 | 0.16% | 2500081 |
| Apr 24, 2026 | 349.95 | 351.55 | 338.65 | 340.60 | -2.67% | 4618358 |
| Apr 23, 2026 | 348.25 | 354.35 | 346.95 | 349.75 | 0.43% | 4221595 |
| Apr 22, 2026 | 346.35 | 353 | 345.90 | 350.70 | 1.26% | 4145966 |
| Apr 21, 2026 | 342 | 345.90 | 340.50 | 344.60 | 0.76% | 3974633 |
| Apr 20, 2026 | 341 | 345.30 | 335.75 | 341.60 | 0.18% | 4145767 |
| Apr 17, 2026 | 339 | 341.45 | 334.70 | 340.40 | 0.41% | 2521946 |
| Apr 16, 2026 | 346.10 | 347.50 | 336.75 | 337.95 | -2.35% | 4048617 |
| Apr 15, 2026 | 342.95 | 350.75 | 342.20 | 343.70 | 0.22% | 4564550 |
| Apr 13, 2026 | 330.10 | 340.50 | 325 | 337.45 | 2.23% | 2762710 |
| Apr 10, 2026 | 336.70 | 342.95 | 336.60 | 341.90 | 1.54% | 4807226 |
| Apr 09, 2026 | 337.90 | 342.75 | 332.25 | 334.55 | -0.99% | 7163483 |
| Apr 08, 2026 | 323.70 | 340.05 | 321 | 338.40 | 4.54% | 7244230 |
| Apr 07, 2026 | 310.45 | 310.80 | 304.70 | 308.55 | -0.61% | 3296766 |
| Apr 06, 2026 | 299.60 | 312.20 | 295.20 | 311.30 | 3.91% | 4034504 |
| Apr 02, 2026 | 298.90 | 299.55 | 287.70 | 298.25 | -0.22% | 3682327 |
| Apr 01, 2026 | 303 | 308.60 | 299.35 | 302.90 | -0.03% | 4659823 |
| Mar 30, 2026 | 299.35 | 301.85 | 290.10 | 292.25 | -2.37% | 5990288 |
Access
/time_series
data via our API — starting from the
Basic plan and above.