Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 348.90 | 353.40 | 344.70 | 346.80 | -0.60% | 3413087 |
| Dec 16, 2025 | 352.50 | 353.40 | 346.10 | 348.05 | -1.26% | 3580090 |
| Dec 15, 2025 | 362.70 | 362.70 | 351.40 | 351.80 | -3.01% | 4422870 |
| Dec 12, 2025 | 356.50 | 364.35 | 353.85 | 362.95 | 1.81% | 3678788 |
| Dec 11, 2025 | 361.50 | 362.25 | 353.25 | 354.45 | -1.95% | 3905889 |
| Dec 10, 2025 | 365.30 | 368.95 | 357.45 | 358.95 | -1.74% | 4228919 |
| Dec 09, 2025 | 356.70 | 366.80 | 353.20 | 364.05 | 2.06% | 5835578 |
| Dec 08, 2025 | 358.70 | 358.70 | 353.50 | 357.10 | -0.45% | 3662524 |
| Dec 05, 2025 | 349.40 | 360.60 | 346.05 | 358.75 | 2.68% | 4438367 |
| Dec 04, 2025 | 349.20 | 350.95 | 347.70 | 349.40 | 0.06% | 1540673 |
| Dec 03, 2025 | 356 | 356.80 | 347.30 | 350 | -1.69% | 3307025 |
| Dec 02, 2025 | 356.10 | 359 | 353.80 | 355.75 | -0.10% | 2767486 |
| Dec 01, 2025 | 358 | 360.15 | 355.10 | 356.10 | -0.53% | 4583272 |
| Nov 28, 2025 | 353 | 360.15 | 351 | 358.05 | 1.43% | 8364994 |
| Nov 27, 2025 | 350 | 353.40 | 349.40 | 351.75 | 0.50% | 3510742 |
| Nov 26, 2025 | 346.95 | 350.80 | 344.40 | 349.80 | 0.82% | 5456898 |
| Nov 25, 2025 | 333.95 | 346.80 | 332.30 | 345.45 | 3.44% | 12471895 |
| Nov 24, 2025 | 325.65 | 333.95 | 323.30 | 331.85 | 1.90% | 3631529 |
| Nov 21, 2025 | 327 | 328.90 | 324.20 | 325.65 | -0.41% | 2675777 |
| Nov 20, 2025 | 331.95 | 332.90 | 327.10 | 327.85 | -1.24% | 1938976 |
| Nov 19, 2025 | 332.80 | 335.65 | 330.10 | 330.65 | -0.65% | 1918944 |
| Nov 18, 2025 | 336 | 336.50 | 330.50 | 333.10 | -0.86% | 2174919 |
| Nov 17, 2025 | 332.50 | 337.10 | 331.30 | 334.80 | 0.69% | 2075864 |
Access
/time_series
data via our API — starting from the
Basic plan.