Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 268.50 | 269.55 | 264 | 264.35 | -1.55% | 2008441 |
| Jul 17, 2025 | 270.20 | 272.10 | 267.50 | 269 | -0.44% | 1681550 |
| Jul 16, 2025 | 270 | 272.10 | 268.60 | 270.20 | 0.07% | 2373145 |
| Jul 15, 2025 | 271 | 272.85 | 268.40 | 270.75 | -0.09% | 2160136 |
| Jul 14, 2025 | 268 | 273.15 | 267.65 | 271.50 | 1.31% | 2037858 |
| Jul 11, 2025 | 270 | 271.65 | 267.15 | 269.45 | -0.20% | 1851370 |
| Jul 10, 2025 | 276.45 | 277.45 | 270.40 | 272 | -1.61% | 2181407 |
| Jul 09, 2025 | 276 | 277.10 | 272.15 | 273.30 | -0.98% | 2183213 |
| Jul 08, 2025 | 276.25 | 278.45 | 274.40 | 277.40 | 0.42% | 3224221 |
| Jul 07, 2025 | 275.05 | 277.70 | 271.35 | 276.25 | 0.44% | 3799460 |
| Jul 04, 2025 | 272.80 | 277.35 | 272.75 | 275.05 | 0.82% | 2939875 |
| Jul 03, 2025 | 273.45 | 275.45 | 271.60 | 272.60 | -0.31% | 2692058 |
| Jul 02, 2025 | 280.90 | 280.90 | 272.25 | 273.70 | -2.56% | 7101210 |
| Jul 01, 2025 | 278.50 | 282.65 | 276.40 | 280.80 | 0.83% | 6939075 |
| Jun 30, 2025 | 268 | 278.09 | 268 | 276.60 | 3.21% | 10466882 |
| Jun 27, 2025 | 276.80 | 277.98 | 268.63 | 269.33 | -2.70% | 5491582 |
| Jun 26, 2025 | 272.33 | 278.05 | 271.96 | 276.80 | 1.64% | 7848468 |
| Jun 25, 2025 | 272.75 | 273.05 | 267.20 | 272.33 | -0.15% | 8192361 |
| Jun 24, 2025 | 269 | 274.30 | 266.20 | 271.19 | 0.81% | 12692629 |
| Jun 23, 2025 | 258.80 | 266.73 | 258.12 | 264.62 | 2.25% | 9009789 |
| Jun 20, 2025 | 255.50 | 263 | 255 | 260.28 | 1.87% | 23337677 |