Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 0 | 0 |
| Jul 15, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 0 | 0 |
| Jul 14, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 0 | 0 |
| Jul 11, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 0 | 0 |
| Jul 10, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 0 | 0 |
| Jul 09, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 0 | 0 |
| Jul 08, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 0 | 0 |
| Jul 07, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 0 | 0 |
| Jul 04, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 0 | 0 |
| Jul 03, 2025 | 85 | 85 | 85 | 85 | 0 | 0 |
| Jul 02, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | 0 |
| Jul 01, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 0 | 0 |
| Jun 30, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 0 | 0 |
| Jun 27, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 0 | 0 |
| Jun 26, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 0 |
| Jun 25, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 0 | 0 |
| Jun 24, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 0 | 0 |
| Jun 23, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 0 | 0 |
| Jun 20, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 0 | 0 |
| Jun 19, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 0 | 0 |
| Jun 18, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 0 | 0 |
| Jun 17, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 0 | 0 |