Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.93400002 | 0.94099998 | 0.92699999 | 0.92699999 | -0.75% | 28116600 |
| Jun 19, 2025 | 0.94499999 | 0.94900000 | 0.93099999 | 0.93400002 | -1.16% | 29860100 |
| Jun 18, 2025 | 0.93800002 | 0.94300002 | 0.93199998 | 0.94199997 | 0.43% | 37548400 |
| Jun 17, 2025 | 0.94300002 | 0.94599998 | 0.93400002 | 0.93699998 | -0.64% | 32786800 |
| Jun 16, 2025 | 0.94300002 | 0.94800001 | 0.94099998 | 0.94400001 | 0.11% | 37827100 |
| Jun 13, 2025 | 0.94700003 | 0.94999999 | 0.93500000 | 0.94000000 | -0.74% | 48936900 |
| Jun 12, 2025 | 0.94499999 | 0.95200002 | 0.94400001 | 0.94999999 | 0.53% | 42562700 |
| Jun 11, 2025 | 0.94999999 | 0.95700002 | 0.94800001 | 0.94900000 | -0.11% | 65434400 |
| Jun 10, 2025 | 0.96200001 | 0.96200001 | 0.94099998 | 0.94999999 | -1.25% | 66467100 |
| Jun 09, 2025 | 0.94499999 | 0.96499997 | 0.94300002 | 0.96200001 | 1.80% | 62946300 |
| Jun 06, 2025 | 0.94599998 | 0.95300001 | 0.94599998 | 0.94999999 | 0.42% | 46735300 |
| Jun 05, 2025 | 0.94099998 | 0.95400000 | 0.93800002 | 0.95099998 | 1.06% | 58133700 |
| Jun 04, 2025 | 0.93599999 | 0.94300002 | 0.93599999 | 0.94099998 | 0.53% | 34527000 |
| Jun 03, 2025 | 0.93099999 | 0.94199997 | 0.93099999 | 0.93599999 | 0.54% | 38916200 |
| May 30, 2025 | 0.93000001 | 0.93300003 | 0.92699999 | 0.93099999 | 0.11% | 40039000 |
| May 29, 2025 | 0.92199999 | 0.93900001 | 0.92100000 | 0.93800002 | 1.74% | 47256200 |
| May 28, 2025 | 0.92699999 | 0.92699999 | 0.91700000 | 0.91900003 | -0.86% | 43282800 |
| May 27, 2025 | 0.92500001 | 0.92500001 | 0.91900003 | 0.92199999 | -0.32% | 38411600 |
| May 26, 2025 | 0.92500001 | 0.92799997 | 0.92000002 | 0.92699999 | 0.22% | 34122400 |
| May 23, 2025 | 0.93199998 | 0.93800002 | 0.92400002 | 0.92400002 | -0.86% | 46554000 |
| May 22, 2025 | 0.93599999 | 0.94400001 | 0.93199998 | 0.93199998 | -0.43% | 47236800 |
| May 21, 2025 | 0.94000000 | 0.94300002 | 0.93500000 | 0.93800002 | -0.21% | 50379600 |
| May 20, 2025 | 0.93599999 | 0.94400001 | 0.93400002 | 0.94199997 | 0.64% | 35010700 |