Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 225.05 | 225.60 | 223.25 | 224.65 | -0.18% | 2750 |
| Mar 31, 2026 | 218.50 | 220.20 | 217.90 | 219.40 | 0.41% | 1309 |
| Mar 30, 2026 | 215.70 | 218.40 | 215.70 | 218.40 | 1.25% | 288 |
| Mar 27, 2026 | 217.85 | 217.85 | 215.70 | 216 | -0.85% | 212 |
| Mar 26, 2026 | 219.20 | 219.20 | 217.75 | 218 | -0.55% | 140 |
| Mar 25, 2026 | 219.95 | 221.05 | 219.65 | 220.60 | 0.30% | 1710 |
| Mar 24, 2026 | 217.45 | 217.45 | 215.75 | 217.25 | -0.09% | 383 |
| Mar 23, 2026 | 211.60 | 219.40 | 210 | 216.65 | 2.39% | 1949 |
| Mar 20, 2026 | 220.55 | 220.90 | 214.85 | 214.85 | -2.58% | 2780 |
| Mar 19, 2026 | 221.60 | 221.60 | 218.70 | 218.70 | -1.31% | 2785 |
| Mar 18, 2026 | 227.05 | 227.35 | 224.10 | 224.35 | -1.19% | 351 |
| Mar 17, 2026 | 224.65 | 226.80 | 224.65 | 226.25 | 0.71% | 422 |
| Mar 16, 2026 | 224.25 | 225.60 | 223.25 | 225 | 0.33% | 1720 |
| Mar 13, 2026 | 223.20 | 226.05 | 222.65 | 223.85 | 0.29% | 701 |
| Mar 12, 2026 | 225.20 | 225.35 | 224.65 | 224.90 | -0.13% | 205 |
| Mar 11, 2026 | 225.50 | 226.05 | 225.10 | 226.05 | 0.24% | 915 |
| Mar 10, 2026 | 227.05 | 227.95 | 226.10 | 227.40 | 0.15% | 939 |
| Mar 09, 2026 | 219.35 | 223.15 | 219.20 | 223.15 | 1.73% | 1118 |
| Mar 06, 2026 | 226.95 | 227.20 | 223.10 | 224.40 | -1.12% | 570 |
| Mar 05, 2026 | 228.80 | 230.70 | 226.55 | 226.65 | -0.94% | 277 |
| Mar 04, 2026 | 227.35 | 230 | 227.05 | 229.50 | 0.95% | 1218 |
| Mar 03, 2026 | 230.35 | 230.50 | 225.15 | 226.20 | -1.80% | 1137 |
| Mar 02, 2026 | 233.80 | 234.40 | 233.10 | 233.50 | -0.13% | 4775 |
Access
/time_series
data via our API — starting from the
Basic plan and above.