Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 240.20 | 240.20 | 238.75 | 238.75 | -0.60% | 982 |
| May 25, 2026 | 240.70 | 241.90 | 239.85 | 241.90 | 0.50% | 83 |
| May 22, 2026 | 237.15 | 237.75 | 236.85 | 237.75 | 0.25% | 68 |
| May 21, 2026 | 234.85 | 236.60 | 234.85 | 235.80 | 0.40% | 1177 |
| May 20, 2026 | 231.70 | 236 | 231.70 | 235.55 | 1.66% | 587 |
| May 19, 2026 | 232.10 | 233.35 | 231.85 | 231.85 | -0.11% | 176 |
| May 18, 2026 | 228.75 | 232.20 | 228.65 | 231.60 | 1.25% | 424 |
| May 15, 2026 | 231.80 | 232 | 229.45 | 229.90 | -0.82% | 1228 |
| May 14, 2026 | 233 | 234.15 | 233 | 234.15 | 0.49% | 210 |
| May 13, 2026 | 231.35 | 231.70 | 230.35 | 231.70 | 0.15% | 301 |
| May 12, 2026 | 229.10 | 230.40 | 229.10 | 229.55 | 0.20% | 345 |
| May 11, 2026 | 231.45 | 231.90 | 231.10 | 231.90 | 0.19% | 561 |
| May 08, 2026 | 231.50 | 231.85 | 230.95 | 231.50 | 0 | 187 |
| May 07, 2026 | 235.75 | 235.75 | 232.65 | 232.65 | -1.31% | 512 |
| May 06, 2026 | 232.50 | 236.40 | 232.50 | 235.20 | 1.16% | 570 |
| May 05, 2026 | 228.25 | 230.35 | 228.25 | 230.35 | 0.92% | 617 |
| May 04, 2026 | 230.95 | 230.95 | 227.50 | 227.75 | -1.39% | 1471 |
| Apr 30, 2026 | 226.05 | 230.65 | 225.95 | 230.65 | 2.03% | 492 |
| Apr 29, 2026 | 229.05 | 229.05 | 226.90 | 227.15 | -0.83% | 666 |
| Apr 28, 2026 | 228.85 | 229.55 | 228.10 | 228.40 | -0.20% | 695 |
| Apr 27, 2026 | 230.50 | 231.25 | 229.45 | 229.45 | -0.46% | 703 |
Access
/time_series
data via our API — starting from the
Basic plan and above.