We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

DEAL

IDX
6 IDR
0
0%
Last update May 16, 9:00 AM WIB
Market closed
Day range
6
6
Previous close
6
Open
6
Access this stock data via API
Subscribe
Dewata Freight International Tbk
6.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 6 6 6 6 0 0
May 15, 2025 6 6 6 6 0 0
May 14, 2025 6 6 6 6 0 0
May 09, 2025 6 6 6 6 0 0
May 08, 2025 6 6 6 6 0 0
May 07, 2025 6 6 6 6 0 0
May 06, 2025 6 6 6 6 0 0
May 05, 2025 6 6 6 6 0 0
May 02, 2025 6 6 6 6 0 0
Apr 30, 2025 6 6 6 6 0 0
Apr 29, 2025 6 6 6 6 0 0
Apr 28, 2025 6 6 6 6 0 0
Apr 25, 2025 6 6 6 6 0 0
Apr 24, 2025 6 6 6 6 0 0
Apr 23, 2025 6 6 6 6 0 0
Apr 22, 2025 6 6 6 6 0 0
Apr 21, 2025 6 6 6 6 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 16 hours 45 minutes

15:59
00:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).