Costco Wholesale Corporation (COST) - Historical data, historical prices

954.90002 USD

0

0%

Last update Aug 11, 3:41 PM -04

Market closed

Day range

954.90002

954.90002

954.90002

Previous close

954.90002

Open

954.90002

Access this stock data via API

Costco Wholesale Corporation

954.90

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 10, 2025	954.90	954.90	954.90	954.90	0	0
Oct 09, 2025	954.90	954.90	954.90	954.90	0	0
Oct 08, 2025	954.90	954.90	954.90	954.90	0	0
Oct 07, 2025	954.90	954.90	954.90	954.90	0	0
Oct 06, 2025	954.90	954.90	954.90	954.90	0	0
Oct 03, 2025	954.90	954.90	954.90	954.90	0	0
Oct 02, 2025	954.90	954.90	954.90	954.90	0	0
Oct 01, 2025	954.90	954.90	954.90	954.90	0	0
Sep 30, 2025	954.90	954.90	954.90	954.90	0	0
Sep 29, 2025	954.90	954.90	954.90	954.90	0	0
Sep 26, 2025	954.90	954.90	954.90	954.90	0	0
Sep 25, 2025	954.90	954.90	954.90	954.90	0	0
Sep 24, 2025	954.90	954.90	954.90	954.90	0	0
Sep 23, 2025	954.90	954.90	954.90	954.90	0	0
Sep 22, 2025	954.90	954.90	954.90	954.90	0	0
Sep 17, 2025	954.90	954.90	954.90	954.90	0	0
Sep 16, 2025	954.90	954.90	954.90	954.90	0	0
Sep 15, 2025	954.90	954.90	954.90	954.90	0	0