Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 57m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 57 minutes

06:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7FP

MUNICH
51.040001 EUR
1.55
3.13%
Last update Apr 1, 8:02 AM CEST
Main market
Day range
51.040001
51.040001
Previous close
49.49000
Open
51.040001
Access this stock data via API
Subscribe
Freshpet Inc.
51.04
1.55
3.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 51.04 51.04 51.04 51.04 0 0
Mar 31, 2026 49.49 49.49 49.49 49.49 0 0
Mar 30, 2026 49.04 49.04 49.04 49.04 0 0
Mar 27, 2026 51.46 51.46 51.46 51.46 0 0
Mar 26, 2026 51.46 51.46 51.46 51.46 0 0
Mar 25, 2026 51.46 51.46 51.46 51.46 0 0
Mar 24, 2026 55.64 55.64 55.64 55.64 0 0
Mar 23, 2026 55.64 55.64 55.64 55.64 0 0
Mar 20, 2026 55.68 55.68 55.68 55.68 0 0
Mar 19, 2026 56.96 56.96 56.96 56.96 0 0
Mar 18, 2026 59.32 59.32 59.32 59.32 0 0
Mar 17, 2026 65.98 65.98 65.98 65.98 0 0
Mar 16, 2026 68.30 68.30 68.30 68.30 0 0
Mar 13, 2026 68.68 68.68 68.68 68.68 0 0
Mar 12, 2026 69.82 69.82 69.82 69.82 0 0
Mar 11, 2026 70.74 70.74 70.74 70.74 0 0
Mar 10, 2026 70.74 70.74 70.74 70.74 0 0
Mar 09, 2026 70.74 70.74 70.74 70.74 0 0
Mar 06, 2026 73.22 73.22 73.22 73.22 0 0
Mar 05, 2026 73.16 73.16 73.16 73.16 0 0
Mar 04, 2026 71.50 71.50 71.50 71.50 0 0
Mar 03, 2026 70.82 70.82 70.82 70.82 0 0
Mar 02, 2026 70.44 70.44 70.44 70.44 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 hours 27 minutes

12:32
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).