Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 47.40 | 47.48 | 47.24 | 47.26 | -0.28% | 2942 |
| Dec 16, 2025 | 47.53 | 47.58 | 47.31 | 47.42 | -0.23% | 217400 |
| Dec 15, 2025 | 47.64 | 47.68 | 47.38 | 47.50 | -0.29% | 213800 |
| Dec 12, 2025 | 47.47 | 47.59 | 47.25 | 47.46 | -0.02% | 786600 |
| Dec 11, 2025 | 47.29 | 47.45 | 47.23 | 47.34 | 0.11% | 338300 |
| Dec 10, 2025 | 46.92 | 47.37 | 46.90 | 47.27 | 0.75% | 147500 |
| Dec 09, 2025 | 46.92 | 46.99 | 46.80 | 46.86 | -0.13% | 128000 |
| Dec 08, 2025 | 47.24 | 47.24 | 46.91 | 46.99 | -0.53% | 147100 |
| Dec 05, 2025 | 47.39 | 47.45 | 47.21 | 47.24 | -0.32% | 341200 |
| Dec 04, 2025 | 47.46 | 47.47 | 47.31 | 47.39 | -0.15% | 165200 |
| Dec 03, 2025 | 47.41 | 47.59 | 47.41 | 47.56 | 0.32% | 153100 |
| Dec 02, 2025 | 47.37 | 47.42 | 47.23 | 47.39 | 0.04% | 149900 |
| Dec 01, 2025 | 47.52 | 47.60 | 47.31 | 47.34 | -0.38% | 183400 |
| Nov 28, 2025 | 47.59 | 47.85 | 47.58 | 47.82 | 0.48% | 75100 |
| Nov 26, 2025 | 47.49 | 47.84 | 47.46 | 47.81 | 0.67% | 284900 |
| Nov 25, 2025 | 47.11 | 47.51 | 47.10 | 47.49 | 0.81% | 183800 |
| Nov 24, 2025 | 46.99 | 47.12 | 46.91 | 47.03 | 0.09% | 319100 |
| Nov 21, 2025 | 46.55 | 46.98 | 46.47 | 46.90 | 0.75% | 203400 |
| Nov 20, 2025 | 46.88 | 46.91 | 46.36 | 46.38 | -1.07% | 206000 |
| Nov 19, 2025 | 46.88 | 46.97 | 46.59 | 46.74 | -0.30% | 217900 |
| Nov 18, 2025 | 46.84 | 47.08 | 46.76 | 47.01 | 0.36% | 126000 |
| Nov 17, 2025 | 47.44 | 47.57 | 47.07 | 47.22 | -0.46% | 209300 |
Access
/time_series
data via our API — starting from the
Basic plan.