Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 104.33 | 104.57 | 104.07 | 104.53 | 0.19% | 6617 |
| May 27, 2026 | 104.40 | 104.71 | 104.16 | 104.23 | -0.16% | 8001 |
| May 26, 2026 | 104.58 | 104.70 | 104.39 | 104.48 | -0.09% | 4867 |
| May 25, 2026 | 104.70 | 104.93 | 104.63 | 104.79 | 0.08% | 6628 |
| May 22, 2026 | 103.82 | 104.23 | 103.73 | 104.21 | 0.38% | 9181 |
| May 21, 2026 | 102.95 | 103.32 | 102.82 | 103.17 | 0.21% | 9879 |
| May 20, 2026 | 102.27 | 103.12 | 102.24 | 102.97 | 0.69% | 6270 |
| May 19, 2026 | 102.37 | 102.65 | 101.97 | 102.10 | -0.27% | 5086 |
| May 18, 2026 | 101.88 | 102.64 | 101.87 | 102.17 | 0.28% | 11657 |
| May 15, 2026 | 103.04 | 103.11 | 102.42 | 102.70 | -0.33% | 4277 |
| May 14, 2026 | 102.60 | 103.57 | 102.60 | 103.53 | 0.91% | 5270 |
| May 13, 2026 | 102.07 | 102.31 | 101.76 | 102.19 | 0.12% | 6680 |
| May 12, 2026 | 101.29 | 101.57 | 101.07 | 101.10 | -0.18% | 8179 |
| May 11, 2026 | 101.36 | 101.76 | 101.24 | 101.71 | 0.35% | 5430 |
| May 08, 2026 | 101.30 | 101.45 | 101.24 | 101.38 | 0.08% | 4586 |
| May 07, 2026 | 101.82 | 101.84 | 101.34 | 101.39 | -0.42% | 8308 |
| May 06, 2026 | 100.70 | 101.41 | 100.69 | 101.41 | 0.71% | 10042 |
| May 05, 2026 | 99.91 | 100.29 | 99.91 | 100.28 | 0.37% | 24311 |
| May 04, 2026 | 100.00 | 100.16 | 99.40 | 99.47 | -0.53% | 5846 |
| Apr 30, 2026 | 98.74 | 99.46 | 98.74 | 99.24 | 0.51% | 7531 |
| Apr 29, 2026 | 99.08 | 99.08 | 98.62 | 98.68 | -0.40% | 3311 |
| Apr 28, 2026 | 99.26 | 99.37 | 98.58 | 98.58 | -0.69% | 4314 |
Access
/time_series
data via our API — starting from the
Basic plan and above.