Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 503 | 507 | 503 | 507 | 0.80% | 0 |
| Jun 24, 2025 | 499 | 509 | 499 | 509 | 2.00% | 0 |
| Jun 23, 2025 | 497.50 | 502 | 497.50 | 502 | 0.90% | 0 |
| Jun 20, 2025 | 497 | 497 | 497 | 497 | 0 | 0 |
| Jun 19, 2025 | 499 | 501 | 497.50 | 497.50 | -0.30% | 0 |
| Jun 18, 2025 | 496 | 500 | 496 | 499 | 0.60% | 0 |
| Jun 17, 2025 | 498 | 500 | 498 | 499.50 | 0.30% | 0 |
| Jun 16, 2025 | 498.50 | 503 | 497 | 497 | -0.30% | 0 |
| Jun 13, 2025 | 505 | 505 | 499 | 499 | -1.19% | 0 |
| Jun 12, 2025 | 503 | 505 | 503 | 503 | 0 | 0 |
| Jun 11, 2025 | 502 | 508 | 502 | 502 | 0 | 0 |
| Jun 10, 2025 | 509 | 511 | 502 | 502 | -1.38% | 0 |
| Jun 09, 2025 | 509 | 509 | 509 | 509 | 0 | 0 |
| Jun 06, 2025 | 507 | 507 | 507 | 507 | 0 | 0 |
| Jun 05, 2025 | 509 | 513 | 507 | 507 | -0.39% | 0 |
| Jun 04, 2025 | 509 | 513 | 509 | 511 | 0.39% | 0 |
| Jun 03, 2025 | 513 | 517 | 513 | 514 | 0.19% | 0 |
| Jun 02, 2025 | 509 | 515 | 509 | 513 | 0.79% | 0 |
| May 30, 2025 | 513 | 519 | 509 | 509 | -0.78% | 0 |
| May 29, 2025 | 512 | 512 | 512 | 512 | 0 | 0 |
| May 28, 2025 | 517 | 521 | 517 | 517 | 0 | 0 |
| May 27, 2025 | 520 | 524 | 520 | 521 | 0.19% | 0 |
| May 26, 2025 | 517 | 524 | 517 | 523 | 1.16% | 0 |