Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 705 | 715 | 700 | 715 | 1.42% | 0 |
| Apr 17, 2026 | 710 | 710 | 700 | 700 | -1.41% | 0 |
| Apr 16, 2026 | 715 | 715 | 700 | 710 | -0.70% | 0 |
| Apr 15, 2026 | 730 | 735 | 710 | 715 | -2.05% | 0 |
| Apr 14, 2026 | 745 | 745 | 735 | 735 | -1.34% | 0 |
| Apr 13, 2026 | 725 | 745 | 725 | 745 | 2.76% | 0 |
| Apr 10, 2026 | 735 | 740 | 730 | 735 | 0 | 0 |
| Apr 09, 2026 | 730 | 735 | 725 | 735 | 0.68% | 0 |
| Apr 08, 2026 | 740 | 740 | 725 | 730 | -1.35% | 0 |
| Apr 07, 2026 | 735 | 745 | 730 | 740 | 0.68% | 0 |
| Apr 02, 2026 | 716 | 737 | 715 | 736 | 2.79% | 0 |
| Apr 01, 2026 | 736 | 742 | 727 | 731 | -0.68% | 0 |
| Mar 31, 2026 | 724 | 732 | 717 | 732 | 1.10% | 0 |
| Mar 30, 2026 | 711 | 723 | 709 | 718 | 0.98% | 0 |
| Mar 27, 2026 | 722 | 722 | 710 | 710 | -1.66% | 0 |
| Mar 26, 2026 | 716 | 724 | 714 | 721 | 0.70% | 0 |
| Mar 25, 2026 | 725 | 726 | 718 | 720 | -0.69% | 0 |
| Mar 24, 2026 | 713 | 724 | 711 | 724 | 1.54% | 0 |
| Mar 23, 2026 | 697 | 721 | 686 | 717 | 2.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.