Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 584 | 584 | 584 | 584 | 0 | 0 |
| Dec 09, 2025 | 581 | 589 | 581 | 582 | 0.17% | 0 |
| Dec 08, 2025 | 584 | 584 | 580 | 581 | -0.51% | 0 |
| Dec 05, 2025 | 576 | 584 | 576 | 580 | 0.69% | 0 |
| Dec 04, 2025 | 579 | 585 | 579 | 581 | 0.35% | 0 |
| Dec 03, 2025 | 577 | 580 | 576 | 576 | -0.17% | 0 |
| Dec 02, 2025 | 576 | 578 | 576 | 576 | 0 | 0 |
| Dec 01, 2025 | 576 | 577 | 572 | 572 | -0.69% | 0 |
| Nov 28, 2025 | 565 | 584 | 565 | 584 | 3.36% | 2 |
| Nov 27, 2025 | 566 | 566 | 566 | 566 | 0 | 0 |
| Nov 26, 2025 | 565 | 567 | 565 | 567 | 0.35% | 0 |
| Nov 25, 2025 | 561 | 565 | 561 | 565 | 0.71% | 0 |
| Nov 24, 2025 | 563 | 563 | 557 | 557 | -1.07% | 0 |
| Nov 21, 2025 | 558 | 560 | 558 | 560 | 0.36% | 0 |
| Nov 20, 2025 | 559 | 563 | 559 | 563 | 0.72% | 0 |
| Nov 19, 2025 | 553 | 562 | 553 | 562 | 1.63% | 0 |
| Nov 18, 2025 | 560 | 560 | 560 | 560 | 0 | 0 |
| Nov 17, 2025 | 564 | 565 | 562 | 565 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.