Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 28.62 | 28.78 | 28.59 | 28.78 | 0.56% | 1000 |
| May 21, 2025 | 29.52 | 29.52 | 29.51 | 29.51 | -0.03% | 200 |
| May 20, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | 0 |
| May 16, 2025 | 30.24 | 30.26 | 30.11 | 30.17 | -0.23% | 1400 |
| May 15, 2025 | 29.98 | 30.20 | 29.98 | 30.20 | 0.73% | 1700 |
| May 14, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | 200 |
| May 13, 2025 | 29.38 | 29.92 | 29.38 | 29.88 | 1.70% | 2400 |
| May 12, 2025 | 28.68 | 28.85 | 28.61 | 28.84 | 0.56% | 700 |
| May 09, 2025 | 28.03 | 28.22 | 28.03 | 28.22 | 0.68% | 500 |
| May 08, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 100 |
| May 07, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | 0 |
| May 06, 2025 | 27.40 | 27.40 | 27.38 | 27.38 | -0.07% | 200 |
| May 05, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| May 02, 2025 | 27.21 | 27.50 | 27.21 | 27.50 | 1.07% | 500 |
| May 01, 2025 | 27 | 27 | 27 | 27 | 0 | 0 |
| Apr 30, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | 0 |
| Apr 29, 2025 | 27.59 | 27.59 | 27.38 | 27.49 | -0.36% | 2500 |
| Apr 28, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | 300 |
| Apr 25, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 200 |
| Apr 24, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Apr 23, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | 200 |