Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | 0 |
| Dec 12, 2025 | 39.11 | 39.11 | 38.02 | 38.02 | -2.79% | 1200 |
| Dec 11, 2025 | 37.71 | 38.78 | 37.71 | 38.51 | 2.12% | 4800 |
| Dec 10, 2025 | 38.24 | 38.35 | 38.15 | 38.20 | -0.10% | 900 |
| Dec 09, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | 0 |
| Dec 08, 2025 | 38.95 | 38.95 | 38.44 | 38.44 | -1.31% | 1100 |
| Dec 05, 2025 | 39 | 39 | 38.80 | 38.80 | -0.51% | 600 |
| Dec 04, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 0 | 0 |
| Dec 03, 2025 | 38.50 | 38.60 | 38.33 | 38.60 | 0.26% | 1500 |
| Dec 02, 2025 | 38.58 | 39.20 | 38.58 | 39.20 | 1.61% | 1200 |
| Dec 01, 2025 | 38.68 | 39.13 | 38.68 | 38.79 | 0.28% | 1300 |
| Nov 28, 2025 | 39.15 | 39.95 | 39.15 | 39.73 | 1.48% | 1200 |
| Nov 27, 2025 | 38.90 | 39.67 | 38.90 | 39.66 | 1.95% | 2000 |
| Nov 26, 2025 | 39.08 | 39.24 | 38.74 | 39.24 | 0.41% | 2600 |
| Nov 25, 2025 | 38.08 | 38.54 | 38.07 | 38.54 | 1.21% | 1200 |
| Nov 24, 2025 | 37.96 | 38.31 | 37.96 | 38.11 | 0.40% | 2000 |
| Nov 21, 2025 | 37.30 | 37.64 | 36.82 | 37.50 | 0.54% | 2800 |
| Nov 20, 2025 | 39.78 | 40.16 | 37.64 | 37.64 | -5.38% | 4200 |
| Nov 19, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 0 | 0 |
| Nov 18, 2025 | 38.83 | 38.93 | 38.83 | 38.93 | 0.26% | 1900 |
| Nov 17, 2025 | 39.15 | 39.50 | 39.15 | 39.49 | 0.87% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.