Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.036800001 | 0.039799999 | 0.036600001 | 0.039799999 | 8.15% | 0 |
| May 28, 2025 | 0.033399999 | 0.035599999 | 0.033399999 | 0.035599999 | 6.59% | 0 |
| May 27, 2025 | 0.033399999 | 0.033599999 | 0.033399999 | 0.033599999 | 0.60% | 0 |
| May 26, 2025 | 0.033399999 | 0.034000002 | 0.033399999 | 0.034000002 | 1.80% | 0 |
| May 23, 2025 | 0.033399999 | 0.033599999 | 0.033399999 | 0.033599999 | 0.60% | 0 |
| May 22, 2025 | 0.033399999 | 0.033599999 | 0.033399999 | 0.033599999 | 0.60% | 0 |
| May 21, 2025 | 0.036400001 | 0.036400001 | 0.035000000 | 0.035599999 | -2.20% | 0 |
| May 20, 2025 | 0.035000000 | 0.036800001 | 0.035000000 | 0.035799999 | 2.29% | 0 |
| May 19, 2025 | 0.036600001 | 0.036600001 | 0.036400001 | 0.036600001 | 0 | 0 |
| May 16, 2025 | 0.039999999 | 0.039999999 | 0.036600001 | 0.036600001 | -8.50% | 0 |
| May 15, 2025 | 0.036600001 | 0.037799999 | 0.036600001 | 0.037799999 | 3.28% | 0 |
| May 14, 2025 | 0.039999999 | 0.039999999 | 0.037999999 | 0.037999999 | -5.00% | 0 |
| May 13, 2025 | 0.037000000 | 0.037000000 | 0.036800001 | 0.036800001 | -0.54% | 0 |
| May 12, 2025 | 0.036600001 | 0.037000000 | 0.036600001 | 0.037000000 | 1.09% | 0 |
| May 09, 2025 | 0.033399999 | 0.036800001 | 0.033399999 | 0.036600001 | 9.58% | 0 |
| May 08, 2025 | 0.036600001 | 0.036600001 | 0.035000000 | 0.035000000 | -4.37% | 0 |
| May 07, 2025 | 0.036600001 | 0.036600001 | 0.036600001 | 0.036600001 | 0 | 0 |
| May 06, 2025 | 0.036600001 | 0.036800001 | 0.036600001 | 0.036600001 | 0 | 0 |
| May 05, 2025 | 0.033399999 | 0.033599999 | 0.033399999 | 0.033599999 | 0.60% | 0 |
| May 02, 2025 | 0.033399999 | 0.033599999 | 0.033399999 | 0.033599999 | 0.60% | 0 |
| Apr 30, 2025 | 0.033399999 | 0.035000000 | 0.031599998 | 0.033399999 | 0 | 0 |