Cielo Waste Solutions Corp. (C360) - Historical data, historical prices

0.052600000 EUR

0.0008

1.54%

Last update Dec 15, 7:31 PM CET

Market closed

Day range

0.052600000

0.052400000

0.052600000

Previous close

0.051800001

Open

0.052600000

Access this stock data via API

Cielo Waste Solutions Corp.

0.05

0.00

1.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.052600000	0.052600000	0.052400000	0.052600000	0	0
Dec 12, 2025	0.054000001	0.054800000	0.051800001	0.051800001	-4.07%	0
Dec 11, 2025	0.054200001	0.054400001	0.052999999	0.053399999	-1.48%	0
Dec 10, 2025	0.052800000	0.054200001	0.052600000	0.053399999	1.14%	0
Dec 09, 2025	0.057200000	0.057399999	0.051600002	0.051600002	-9.79%	0
Dec 08, 2025	0.057399999	0.057399999	0.055799998	0.055799998	-2.79%	0
Dec 05, 2025	0.056800000	0.057399999	0.055799998	0.057399999	1.06%	0
Dec 04, 2025	0.063000001	0.063000001	0.056800000	0.056800000	-9.84%	0
Dec 03, 2025	0.058400001	0.063000001	0.058400001	0.062399998	6.85%	0
Dec 02, 2025	0.063000001	0.063000001	0.057200000	0.057200000	-9.21%	0
Dec 01, 2025	0.063000001	0.066000000	0.061999999	0.061999999	-1.59%	0
Nov 28, 2025	0.066000000	0.067000002	0.063199997	0.063199997	-4.24%	0
Nov 27, 2025	0.066000000	0.067599997	0.066000000	0.066000000	0	0
Nov 26, 2025	0.065800004	0.066000000	0.064800002	0.064800002	-1.52%	0
Nov 25, 2025	0.072200000	0.072200000	0.071000002	0.071199998	-1.39%	0
Nov 24, 2025	0.072400004	0.073600002	0.071199998	0.073200002	1.10%	0
Nov 21, 2025	0.082999997	0.083200000	0.070799999	0.070799999	-14.70%	0
Nov 20, 2025	0.083600000	0.083600000	0.076800004	0.076800004	-8.13%	0
Nov 19, 2025	0.086400002	0.087200001	0.083200000	0.083200000	-3.70%	0
Nov 18, 2025	0.089000002	0.089199997	0.087200001	0.088799998	-0.22%	0
Nov 17, 2025	0.087600000	0.090800002	0.087600000	0.089199997	1.83%	0

Access /time_series data via our API — starting from the Basic plan.