We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

UIX

SGX
0.10600000 SGD
0
0%
Last update May 19, 4:37 PM +08
Main market
Day range
0.10600000
0.10600000
Previous close
0.10600000
Open
0.10600000
Access this stock data via API
Subscribe
China Environmental Resources Group Limited
0.11
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2025 0.10600000 0.10600000 0.10600000 0.10600000 0 0
May 19, 2025 0.10200000 0.10800000 0.10200000 0.10600000 3.92% 400000
May 16, 2025 0.094999999 0.096000001 0.094999999 0.096000001 1.05% 36000
May 15, 2025 0.10800000 0.10800000 0.10800000 0.10800000 0 0
May 14, 2025 0.10800000 0.10800000 0.10800000 0.10800000 0 95000
May 13, 2025 0.10800000 0.10800000 0.10800000 0.10800000 0 0
May 09, 2025 0.10800000 0.10800000 0.10800000 0.10800000 0 0
May 08, 2025 0.10300000 0.10800000 0.10300000 0.10800000 4.85% 134600
May 07, 2025 0.10800000 0.10800000 0.10800000 0.10800000 0 0
May 06, 2025 0.10800000 0.10800000 0.10800000 0.10800000 0 0
May 05, 2025 0.10800000 0.10800000 0.10800000 0.10800000 0 0
May 02, 2025 0.10300000 0.10800000 0.10300000 0.10800000 4.85% 2400
Apr 30, 2025 0.10800000 0.10800000 0.10800000 0.10800000 0 0
Apr 29, 2025 0.10800000 0.10800000 0.10800000 0.10800000 0 0
Apr 28, 2025 0.10800000 0.10800000 0.10800000 0.10800000 0 10000
Apr 25, 2025 0.10800000 0.10800000 0.10800000 0.10800000 0 300300
Apr 24, 2025 0.10800000 0.10800000 0.10800000 0.10800000 0 315000
Apr 23, 2025 0.10900000 0.10900000 0.10700000 0.10800000 -0.92% 502000
Apr 22, 2025 0.10700000 0.10800000 0.10700000 0.10800000 0.93% 321000
Main market

Exchange is currently active.
Closing in 1 hour 9 minutes

15:50
00:00
09:00
17:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 17:00
All times are displayed in the Asia/Singapore timezone (+08, UTC+08:00).