Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 107.80 | 108 | 107 | 108 | 0.19% | 120 |
| May 04, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 0 | 0 |
| Apr 30, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 0 | 0 |
| Apr 29, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 0 | 0 |
| Apr 28, 2026 | 113 | 113 | 112.90 | 112.90 | -0.09% | 0 |
| Apr 27, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 0 | 0 |
| Apr 24, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 0 | 0 |
| Apr 23, 2026 | 118 | 118 | 118 | 118 | 0 | 0 |
| Apr 22, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 0 | 0 |
| Apr 21, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 0 | 27 |
| Apr 20, 2026 | 117.30 | 118.60 | 117.30 | 118.60 | 1.11% | 100 |
| Apr 17, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 0 | 0 |
| Apr 16, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | 0 |
| Apr 15, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 0 | 0 |
| Apr 14, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | 0 |
| Apr 13, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 0 | 0 |
| Apr 10, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 0 | 0 |
| Apr 09, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 0 | 0 |
| Apr 08, 2026 | 114.10 | 114.10 | 114 | 114.10 | 0 | 190 |
| Apr 07, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.