Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | 0 |
| Dec 17, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | 0 |
| Dec 16, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | 0 |
| Dec 15, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 0 |
| Dec 12, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 0 |
| Dec 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 0 |
| Dec 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
| Dec 09, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
| Dec 08, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | 0 |
| Dec 05, 2025 | 25.55 | 25.55 | 25.37 | 25.37 | -0.70% | 7 |
| Dec 04, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 0 |
| Dec 03, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 0 |
| Dec 02, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 0 |
| Dec 01, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | 0 |
| Nov 28, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | 0 |
| Nov 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 |
| Nov 26, 2025 | 24.72 | 25.05 | 24.72 | 25.05 | 1.33% | 70 |
| Nov 25, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 0 |
| Nov 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 0 |
| Nov 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 0 |
| Nov 20, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | 0 |
| Nov 19, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | 0 |
| Nov 18, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.