Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 82.23 | 82.42 | 82.17 | 82.17 | -0.07% | 0 |
| Jun 26, 2025 | 81.37 | 82.27 | 81.20 | 82.27 | 1.11% | 0 |
| Jun 25, 2025 | 81.98 | 82.11 | 81.28 | 81.28 | -0.85% | 0 |
| Jun 24, 2025 | 81.79 | 82.06 | 81.54 | 82 | 0.26% | 0 |
| Jun 23, 2025 | 80.88 | 81.37 | 80.64 | 80.64 | -0.30% | 0 |
| Jun 20, 2025 | 79.81 | 80.87 | 79.69 | 80.87 | 1.33% | 0 |
| Jun 19, 2025 | 80.14 | 80.14 | 79.58 | 79.61 | -0.66% | 0 |
| Jun 18, 2025 | 79.65 | 80.23 | 79.53 | 80.23 | 0.73% | 0 |
| Jun 17, 2025 | 80.38 | 80.38 | 79.87 | 79.87 | -0.63% | 0 |
| Jun 16, 2025 | 79.44 | 80.55 | 79.44 | 80.55 | 1.40% | 0 |
| Jun 13, 2025 | 80.04 | 80.48 | 80.04 | 80.10 | 0.07% | 0 |
| Jun 12, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 0 | 0 |
| Jun 11, 2025 | 84.02 | 84.18 | 82.91 | 82.91 | -1.32% | 0 |
| Jun 10, 2025 | 83.02 | 84.01 | 82.99 | 84.01 | 1.19% | 0 |
| Jun 09, 2025 | 82.58 | 83.15 | 82.58 | 83.09 | 0.62% | 0 |
| Jun 06, 2025 | 81.92 | 82.99 | 81.91 | 82.49 | 0.70% | 0 |
| Jun 05, 2025 | 82.16 | 82.36 | 81.98 | 81.98 | -0.22% | 0 |
| Jun 04, 2025 | 82.22 | 82.83 | 81.97 | 81.97 | -0.30% | 0 |
| Jun 03, 2025 | 80.57 | 82.71 | 80.41 | 82.71 | 2.66% | 0 |
| Jun 02, 2025 | 81.88 | 82.06 | 80.63 | 80.63 | -1.53% | 0 |
| May 30, 2025 | 83.09 | 83.28 | 82.35 | 82.35 | -0.89% | 0 |
| May 29, 2025 | 85.84 | 85.84 | 82.81 | 82.81 | -3.53% | 0 |